ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,242.40
0.25%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36395
0.12%
Bitcoin
70,280.96
-1.64%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. ALPINE Fan Token (Binance:ALPINEBTC)

  6. ALPINE Fan Token (Binance:ALPINEBTC) Historical

ALPINEBTC ALPINE Fan Token

0.00003
0.00 (0.00%)
19:02:31 - Realtime Data

ALPINEBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 19 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 18 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 17 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 16 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 15 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 14 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 13 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 12 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 11 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 10 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 09 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 08 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 07 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 06 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 05 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 04 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 03 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 02 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
May 01 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
Apr 30 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
Apr 29 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
Apr 28 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
Apr 27 2024 0.00002994 0.00000000 0.00% 0.00002994 0.00002994 0.00002994 0.00
Apr 26 2024 0.00002994 -0.00000028 -0.93% 0.00003000 0.00003000 0.00002973 32.00
Apr 25 2024 0.00003022 -0.00000025 -0.82% 0.00003041 0.00003108 0.00002988 13,080.00
Apr 24 2024 0.00003047 -0.00000067 -2.15% 0.00003100 0.00003179 0.00003019 38,339.00
Apr 23 2024 0.00003114 0.00000056 1.83% 0.00003085 0.00003200 0.00003077 7,585.00
Apr 22 2024 0.00003058 -0.00000036 -1.16% 0.00003114 0.00003126 0.00003042 12,483.00
Apr 21 2024 0.00003094 -0.00000010 -0.32% 0.00003108 0.00003135 0.00003032 7,231.00
Apr 20 2024 0.00003104 0.00000096 3.19% 0.00003027 0.00003127 0.00003027 3,947.00
Apr 19 2024 0.00003008 -0.00000018 -0.59% 0.00003035 0.00003064 0.00002957 7,848.00
Apr 18 2024 0.00003026 -0.00000100 -3.16% 0.00003140 0.00003182 0.00003026 29,181.00
Apr 17 2024 0.00003161 0.00000030 0.96% 0.00003125 0.00003334 0.00003082 24,388.00
Apr 16 2024 0.00003131 0.00000200 6.71% 0.00002967 0.00003350 0.00002941 59,854.00
Apr 15 2024 0.00002980 -0.00000066 -2.17% 0.00003010 0.00003177 0.00002954 14,166.00
Apr 14 2024 0.00003046 0.00000079 2.66% 0.00002998 0.00003108 0.00002915 7,602.00
Apr 13 2024 0.00002967 -0.00000300 -9.17% 0.00003253 0.00003387 0.00002821 39,022.00
Apr 12 2024 0.00003271 -0.00000400 -10.90% 0.00003673 0.00003848 0.00003167 21,416.00
Apr 11 2024 0.00003671 -0.00000029 -0.78% 0.00003718 0.00003755 0.00003610 13,872.00
Apr 10 2024 0.00003700 0.00000041 1.12% 0.00003637 0.00003879 0.00003592 19,675.00
Apr 09 2024 0.00003659 0.00000016 0.44% 0.00003668 0.00003755 0.00003642 14,406.00
Apr 08 2024 0.00003643 -0.00000093 -2.49% 0.00003759 0.00003759 0.00003632 14,063.00
Apr 07 2024 0.00003736 0.00000074 2.02% 0.00003656 0.00003759 0.00003610 12,070.00
Apr 06 2024 0.00003662 -0.00000100 -2.64% 0.00003793 0.00003939 0.00003646 10,262.00
Apr 05 2024 0.00003783 0.00000100 2.74% 0.00003665 0.00003860 0.00003603 8,645.00
Apr 04 2024 0.00003644 -0.00000100 -2.67% 0.00003720 0.00004099 0.00003635 53,187.00
Apr 03 2024 0.00003747 0.00000081 2.21% 0.00003619 0.00003866 0.00003558 26,575.00
Apr 02 2024 0.00003666 0.00000041 1.13% 0.00003681 0.00003756 0.00003582 5,555.00
Apr 01 2024 0.00003625 -0.00000047 -1.28% 0.00003670 0.00003703 0.00003530 6,815.00
Mar 31 2024 0.00003672 0.00000019 0.52% 0.00003647 0.00003761 0.00003605 10,571.00
Mar 30 2024 0.00003653 -0.00000100 -2.66% 0.00003733 0.00003756 0.00003635 5,098.00
Mar 29 2024 0.00003758 0.00000097 2.65% 0.00003718 0.00003770 0.00003679 4,862.00
Mar 28 2024 0.00003661 0.00000061 1.69% 0.00003671 0.00003727 0.00003603 8,439.00
Mar 27 2024 0.00003600 0.00000039 1.10% 0.00003570 0.00003704 0.00003560 8,225.00
Mar 26 2024 0.00003561 0.00000012 0.34% 0.00003565 0.00003600 0.00003499 7,006.00
Mar 25 2024 0.00003549 -0.00000100 -2.72% 0.00003708 0.00003714 0.00003485 18,062.00
Mar 24 2024 0.00003674 -0.00000082 -2.18% 0.00003800 0.00003800 0.00003669 11,783.00
Mar 23 2024 0.00003756 0.00000031 0.83% 0.00003772 0.00004037 0.00003733 8,692.00
Mar 22 2024 0.00003725 0.00000100 2.78% 0.00003637 0.00003854 0.00003564 23,804.00
Mar 21 2024 0.00003601 0.00000200 5.90% 0.00003397 0.00003639 0.00003397 7,026.00
Mar 20 2024 0.00003390 -0.00000100 -2.85% 0.00003470 0.00003650 0.00003390 10,015.00
Mar 19 2024 0.00003505 -0.00000008 -0.23% 0.00003511 0.00003537 0.00003303 33,942.00
Mar 18 2024 0.00003513 -0.00000086 -2.39% 0.00003609 0.00003655 0.00003421 16,033.00
Mar 17 2024 0.00003599 -0.00000200 -5.33% 0.00003772 0.00003773 0.00003561 26,796.00
Mar 16 2024 0.00003749 -0.00000200 -5.13% 0.00003881 0.00003923 0.00003631 16,646.00
Mar 15 2024 0.00003900 0.00000200 5.36% 0.00003890 0.00004361 0.00003814 16,471.00
Mar 14 2024 0.00003733 0.00000000 0.00% 0.00003733 0.00003733 0.00003733 0.00
Mar 13 2024 0.00003733 0.00000041 1.11% 0.00003692 0.00003770 0.00003601 20,888.00
Mar 12 2024 0.00003692 0.00000100 2.79% 0.00003605 0.00003713 0.00003605 17,876.00
Mar 11 2024 0.00003583 -0.00000100 -2.70% 0.00003710 0.00003723 0.00003573 14,721.00
Mar 10 2024 0.00003704 -0.00000200 -5.18% 0.00003872 0.00003886 0.00003578 38,520.00
Mar 09 2024 0.00003861 -0.00000011 -0.28% 0.00003892 0.00004001 0.00003825 16,274.00
Mar 08 2024 0.00003872 0.00000100 2.65% 0.00003788 0.00004145 0.00003758 49,791.00
Mar 07 2024 0.00003772 -0.00000014 -0.37% 0.00003795 0.00003825 0.00003678 3,556.00
Mar 06 2024 0.00003786 0.00000027 0.72% 0.00003778 0.00003871 0.00003615 15,924.00
Mar 05 2024 0.00003759 0.00000075 2.04% 0.00003676 0.00003993 0.00003595 10,411.00
Mar 04 2024 0.00003684 -0.00000300 -7.53% 0.00003970 0.00004006 0.00003633 24,389.00
Mar 03 2024 0.00003986 -0.00000200 -4.79% 0.00004179 0.00004237 0.00003986 11,281.00
Mar 02 2024 0.00004177 0.00000100 2.48% 0.00004039 0.00004313 0.00003995 11,066.00
Mar 01 2024 0.00004037 0.00000200 5.18% 0.00003885 0.00004100 0.00003865 22,583.00
Feb 29 2024 0.00003864 0.00000200 5.39% 0.00003715 0.00003940 0.00003657 27,455.00
Feb 28 2024 0.00003708 -0.00000300 -7.40% 0.00004044 0.00004189 0.00003649 20,503.00
Feb 27 2024 0.00004055 -0.00000100 -2.41% 0.00004159 0.00004165 0.00003951 8,672.00
Feb 26 2024 0.00004156 -0.00000200 -4.58% 0.00004363 0.00004441 0.00004132 15,873.00
Feb 25 2024 0.00004363 -0.00000018 -0.41% 0.00004378 0.00004419 0.00004248 7,870.00
Feb 24 2024 0.00004381 0.00000017 0.39% 0.00004366 0.00004463 0.00004347 8,965.00
Feb 23 2024 0.00004364 0.00000077 1.80% 0.00004295 0.00004390 0.00004255 5,626.00
Feb 22 2024 0.00004287 0.00000032 0.75% 0.00004257 0.00004390 0.00004224 5,652.00
Feb 21 2024 0.00004255 -0.00000047 -1.09% 0.00004284 0.00004425 0.00004247 13,396.00

Your Recent History

BINA
ALPINEBTC
ALPINE Fan Token
BMF
DIIJ28N28
DIIJ28N28 - 04/2028
LSE
LCPE
Cape Eu-gbp
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved