AirDAO Historical Data - AMBUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
AirDAO (Binance:AMBUSDT)
AirDAO (Binance:AMBUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
AirDAO	AMBUSDT	Binance	25,598,636	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011	1.28%	0.00869	0.00867	0.00904

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00859	0.00893	0.00857	0.00858	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	04:57:53	636.00	0.00869	UST

Price x Volume	Volume	Base Symbol	Related Pairs
828,519.73	94,443,942.00	AMB			AMBBTC

AMBUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMBUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00858	0.00005	0.59%	0.00855	0.00872	0.00809	186,455,500.00
Apr 26 2024	0.00853	-0.00022	-2.51%	0.00878	0.00899	0.00832	273,593,818.00
Apr 25 2024	0.00875	-0.00045	-4.89%	0.00921	0.00934	0.00836	400,724,203.00
Apr 24 2024	0.0092	0.00008	0.88%	0.00919	0.00963	0.00875	711,594,199.00
Apr 23 2024	0.00912	0.00001	0.11%	0.00909	0.00923	0.00884	187,446,909.00
Apr 22 2024	0.00911	0.00022	2.47%	0.00894	0.00925	0.00885	176,947,586.00
Apr 21 2024	0.00889	-0.00023	-2.52%	0.00911	0.00935	0.00862	277,804,293.00
Apr 20 2024	0.00912	0.00063	7.42%	0.00851	0.00917	0.00832	214,640,819.00
Apr 19 2024	0.00849	0.00007	0.83%	0.00838	0.00881	0.00771	317,965,179.00
Apr 18 2024	0.00842	0.00013	1.57%	0.00833	0.00919	0.00796	494,378,692.00
Apr 17 2024	0.00829	0.00	0.00%	0.00827	0.00851	0.00777	494,851,100.00
Apr 16 2024	0.00829	0.00016	1.97%	0.00812	0.00844	0.00775	499,326,180.00
Apr 15 2024	0.00813	-0.00058	-6.66%	0.00858	0.00911	0.00776	511,465,183.00
Apr 14 2024	0.00871	0.00093	11.95%	0.00777	0.00893	0.00735	877,807,625.00
Apr 13 2024	0.00778	-0.00221	-22.12%	0.00993	0.01036	0.00679	971,892,474.00
Apr 12 2024	0.00999	-0.00285	-22.20%	0.01293	0.01348	0.00888	743,487,636.00
Apr 11 2024	0.01284	0.00034	2.72%	0.01247	0.0131	0.01211	383,324,137.00
Apr 10 2024	0.0125	-0.00037	-2.87%	0.01281	0.01296	0.01198	277,399,238.00
Apr 09 2024	0.01287	-0.0006	-4.45%	0.01351	0.01415	0.01276	313,925,355.00
Apr 08 2024	0.01347	0.00019	1.43%	0.01326	0.01386	0.01303	289,190,138.00
Apr 07 2024	0.01328	0.0008	6.41%	0.01245	0.014	0.01242	553,847,132.00
Apr 06 2024	0.01248	0.00023	1.88%	0.01222	0.01283	0.01216	167,023,890.00
Apr 05 2024	0.01225	-0.00023	-1.84%	0.01236	0.01261	0.01152	354,755,678.00
Apr 04 2024	0.01248	0.00073	6.21%	0.01179	0.01311	0.01145	454,176,416.00
Apr 03 2024	0.01175	-0.0001	-0.84%	0.01185	0.0125	0.01135	216,622,900.00
Apr 02 2024	0.01185	-0.00116	-8.92%	0.01301	0.01306	0.01157	410,657,613.00
Apr 01 2024	0.01301	-0.00093	-6.67%	0.01389	0.01426	0.0125	359,487,398.00
Mar 31 2024	0.01394	0.00054	4.03%	0.01341	0.01434	0.01333	434,316,725.00
Mar 30 2024	0.0134	-0.00079	-5.57%	0.01409	0.01449	0.01323	445,912,859.00
Mar 29 2024	0.01419	0.00057	4.19%	0.0136	0.01479	0.01347	663,352,311.00
Mar 28 2024	0.01362	0.00018	1.34%	0.01352	0.014	0.0131	311,723,938.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions