Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.AMBUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.00826 | -0.00016 | -1.90% | 0.00843 | 0.00849 | 0.00821 | 105,462,129.00 |
| May 11 2024 | 0.00842 | -0.00006 | -0.71% | 0.00851 | 0.00867 | 0.00839 | 96,268,635.00 |
| May 10 2024 | 0.00848 | -0.00048 | -5.36% | 0.00893 | 0.00917 | 0.00837 | 207,282,559.00 |
| May 09 2024 | 0.00896 | 0.00032 | 3.70% | 0.00863 | 0.00903 | 0.00847 | 195,496,834.00 |
| May 08 2024 | 0.00864 | -0.0002 | -2.26% | 0.00882 | 0.00905 | 0.00854 | 311,815,577.00 |
| May 07 2024 | 0.00884 | -0.00005 | -0.56% | 0.00889 | 0.00967 | 0.00868 | 440,113,342.00 |
| May 06 2024 | 0.00889 | -0.0006 | -6.32% | 0.00953 | 0.00967 | 0.00882 | 345,936,687.00 |
| May 05 2024 | 0.00949 | 0.00001 | 0.11% | 0.00949 | 0.00991 | 0.0092 | 376,848,065.00 |
| May 04 2024 | 0.00948 | 0.00034 | 3.72% | 0.00912 | 0.01028 | 0.00912 | 634,144,579.00 |
| May 03 2024 | 0.00914 | 0.00049 | 5.66% | 0.00867 | 0.00925 | 0.00853 | 328,679,046.00 |
| May 02 2024 | 0.00865 | 0.00055 | 6.79% | 0.00808 | 0.00944 | 0.00772 | 1,055,483,097.00 |
| May 01 2024 | 0.0081 | 0.00025 | 3.18% | 0.00788 | 0.00814 | 0.00727 | 225,186,862.00 |
| Apr 30 2024 | 0.00785 | -0.00054 | -6.44% | 0.00837 | 0.00851 | 0.00753 | 198,598,000.00 |
| Apr 29 2024 | 0.00839 | -0.00007 | -0.83% | 0.00849 | 0.00855 | 0.00812 | 135,605,129.00 |
| Apr 28 2024 | 0.00846 | -0.00012 | -1.40% | 0.00859 | 0.00893 | 0.00842 | 164,674,707.00 |
| Apr 27 2024 | 0.00858 | 0.00005 | 0.59% | 0.00855 | 0.00872 | 0.00809 | 186,455,500.00 |
| Apr 26 2024 | 0.00853 | -0.00022 | -2.51% | 0.00878 | 0.00899 | 0.00832 | 273,593,818.00 |
| Apr 25 2024 | 0.00875 | -0.00045 | -4.89% | 0.00921 | 0.00934 | 0.00836 | 400,724,203.00 |
| Apr 24 2024 | 0.0092 | 0.00008 | 0.88% | 0.00919 | 0.00963 | 0.00875 | 711,594,199.00 |
| Apr 23 2024 | 0.00912 | 0.00001 | 0.11% | 0.00909 | 0.00923 | 0.00884 | 187,446,909.00 |
| Apr 22 2024 | 0.00911 | 0.00022 | 2.47% | 0.00894 | 0.00925 | 0.00885 | 176,947,586.00 |
| Apr 21 2024 | 0.00889 | -0.00023 | -2.52% | 0.00911 | 0.00935 | 0.00862 | 277,804,293.00 |
| Apr 20 2024 | 0.00912 | 0.00063 | 7.42% | 0.00851 | 0.00917 | 0.00832 | 214,640,819.00 |
| Apr 19 2024 | 0.00849 | 0.00007 | 0.83% | 0.00838 | 0.00881 | 0.00771 | 317,965,179.00 |
| Apr 18 2024 | 0.00842 | 0.00013 | 1.57% | 0.00833 | 0.00919 | 0.00796 | 494,378,692.00 |
| Apr 17 2024 | 0.00829 | 0.00 | 0.00% | 0.00827 | 0.00851 | 0.00777 | 494,851,100.00 |
| Apr 16 2024 | 0.00829 | 0.00016 | 1.97% | 0.00812 | 0.00844 | 0.00775 | 499,326,180.00 |
| Apr 15 2024 | 0.00813 | -0.00058 | -6.66% | 0.00858 | 0.00911 | 0.00776 | 511,465,183.00 |
| Apr 14 2024 | 0.00871 | 0.00093 | 11.95% | 0.00777 | 0.00893 | 0.00735 | 877,807,625.00 |
| Apr 13 2024 | 0.00778 | -0.00221 | -22.12% | 0.00993 | 0.01036 | 0.00679 | 971,892,474.00 |
| Apr 12 2024 | 0.00999 | -0.00285 | -22.20% | 0.01293 | 0.01348 | 0.00888 | 743,487,636.00 |
| Apr 11 2024 | 0.01284 | 0.00034 | 2.72% | 0.01247 | 0.0131 | 0.01211 | 383,324,137.00 |
| Apr 10 2024 | 0.0125 | -0.00037 | -2.87% | 0.01281 | 0.01296 | 0.01198 | 277,399,238.00 |
| Apr 09 2024 | 0.01287 | -0.0006 | -4.45% | 0.01351 | 0.01415 | 0.01276 | 313,925,355.00 |
| Apr 08 2024 | 0.01347 | 0.00019 | 1.43% | 0.01326 | 0.01386 | 0.01303 | 289,190,138.00 |
| Apr 07 2024 | 0.01328 | 0.0008 | 6.41% | 0.01245 | 0.014 | 0.01242 | 553,847,132.00 |
| Apr 06 2024 | 0.01248 | 0.00023 | 1.88% | 0.01222 | 0.01283 | 0.01216 | 167,023,890.00 |
| Apr 05 2024 | 0.01225 | -0.00023 | -1.84% | 0.01236 | 0.01261 | 0.01152 | 354,755,678.00 |
| Apr 04 2024 | 0.01248 | 0.00073 | 6.21% | 0.01179 | 0.01311 | 0.01145 | 454,176,416.00 |
| Apr 03 2024 | 0.01175 | -0.0001 | -0.84% | 0.01185 | 0.0125 | 0.01135 | 216,622,900.00 |
| Apr 02 2024 | 0.01185 | -0.00116 | -8.92% | 0.01301 | 0.01306 | 0.01157 | 410,657,613.00 |
| Apr 01 2024 | 0.01301 | -0.00093 | -6.67% | 0.01389 | 0.01426 | 0.0125 | 359,487,398.00 |
| Mar 31 2024 | 0.01394 | 0.00054 | 4.03% | 0.01341 | 0.01434 | 0.01333 | 434,316,725.00 |
| Mar 30 2024 | 0.0134 | -0.00079 | -5.57% | 0.01409 | 0.01449 | 0.01323 | 445,912,859.00 |
| Mar 29 2024 | 0.01419 | 0.00057 | 4.19% | 0.0136 | 0.01479 | 0.01347 | 663,352,311.00 |
| Mar 28 2024 | 0.01362 | 0.00018 | 1.34% | 0.01352 | 0.014 | 0.0131 | 311,723,938.00 |
| Mar 27 2024 | 0.01344 | -0.00068 | -4.82% | 0.01404 | 0.01432 | 0.01321 | 437,464,335.00 |
| Mar 26 2024 | 0.01412 | 0.00085 | 6.41% | 0.01324 | 0.01428 | 0.01322 | 724,226,750.00 |
| Mar 25 2024 | 0.01327 | 0.00064 | 5.07% | 0.01257 | 0.01336 | 0.01249 | 381,584,368.00 |
| Mar 24 2024 | 0.01263 | 0.00045 | 3.69% | 0.01223 | 0.01268 | 0.01196 | 316,315,501.00 |
| Mar 23 2024 | 0.01218 | -0.00018 | -1.46% | 0.01228 | 0.01275 | 0.01204 | 508,505,740.00 |
| Mar 22 2024 | 0.01236 | 0.00022 | 1.81% | 0.0121 | 0.01264 | 0.01166 | 336,767,169.00 |
| Mar 21 2024 | 0.01214 | -0.0001 | -0.82% | 0.0122 | 0.01256 | 0.01178 | 408,519,863.00 |
| Mar 20 2024 | 0.01224 | 0.00076 | 6.62% | 0.01155 | 0.01247 | 0.01079 | 422,334,401.00 |
| Mar 19 2024 | 0.01148 | -0.00092 | -7.42% | 0.01244 | 0.01255 | 0.01067 | 498,034,094.00 |
| Mar 18 2024 | 0.0124 | -0.00077 | -5.85% | 0.0131 | 0.01341 | 0.01198 | 419,047,096.00 |
| Mar 17 2024 | 0.01317 | 0.00007 | 0.53% | 0.01319 | 0.01361 | 0.01245 | 617,405,913.00 |
| Mar 16 2024 | 0.0131 | -0.00312 | -19.24% | 0.01601 | 0.01674 | 0.01281 | 1,215,442,004.00 |
| Mar 15 2024 | 0.01622 | 0.00132 | 8.86% | 0.01389 | 0.01627 | 0.01198 | 1,095,434,149.00 |
| Mar 14 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0.00 |
| Mar 13 2024 | 0.0149 | 0.00039 | 2.69% | 0.01443 | 0.01515 | 0.01432 | 416,507,802.00 |
| Mar 12 2024 | 0.01451 | 0.0004 | 2.83% | 0.01411 | 0.01493 | 0.0133 | 745,005,187.00 |
| Mar 11 2024 | 0.01411 | 0.00004 | 0.28% | 0.01409 | 0.0144 | 0.01348 | 293,159,904.00 |
| Mar 10 2024 | 0.01407 | -0.00041 | -2.83% | 0.01445 | 0.01468 | 0.0136 | 360,736,104.00 |
| Mar 09 2024 | 0.01448 | -0.0008 | -5.24% | 0.01522 | 0.01552 | 0.01434 | 407,683,738.00 |
| Mar 08 2024 | 0.01528 | -0.00099 | -6.08% | 0.01636 | 0.01723 | 0.014 | 1,465,033,116.00 |
| Mar 07 2024 | 0.01627 | 0.00382 | 30.68% | 0.01243 | 0.01688 | 0.0121 | 1,979,552,496.00 |
| Mar 06 2024 | 0.01245 | 0.00099 | 8.64% | 0.01149 | 0.01264 | 0.0111 | 434,692,238.00 |
| Mar 05 2024 | 0.01146 | -0.00167 | -12.72% | 0.01313 | 0.01397 | 0.0101 | 806,570,642.00 |
| Mar 04 2024 | 0.01313 | -0.00022 | -1.65% | 0.0133 | 0.01381 | 0.01237 | 1,485,842,018.00 |
| Mar 03 2024 | 0.01335 | 0.00179 | 15.48% | 0.01154 | 0.01364 | 0.01055 | 1,779,286,202.00 |
| Mar 02 2024 | 0.01156 | 0.00083 | 7.74% | 0.0107 | 0.01156 | 0.01052 | 394,864,174.00 |
| Mar 01 2024 | 0.01073 | 0.00051 | 4.99% | 0.01028 | 0.0108 | 0.01026 | 274,014,525.00 |
| Feb 29 2024 | 0.01022 | -0.00054 | -5.02% | 0.01075 | 0.01106 | 0.00982 | 555,829,171.00 |
| Feb 28 2024 | 0.01076 | 0.0003 | 2.87% | 0.01047 | 0.0119 | 0.0091 | 1,058,390,432.00 |
| Feb 27 2024 | 0.01046 | -0.00046 | -4.21% | 0.01093 | 0.0112 | 0.01021 | 453,117,096.00 |
| Feb 26 2024 | 0.01092 | 0.00092 | 9.20% | 0.010 | 0.01105 | 0.00984 | 675,634,148.00 |
| Feb 25 2024 | 0.010 | 0.00007 | 0.70% | 0.00999 | 0.0105 | 0.00976 | 395,281,915.00 |
| Feb 24 2024 | 0.00993 | -0.00076 | -7.11% | 0.0105 | 0.01139 | 0.00958 | 1,507,063,078.00 |
| Feb 23 2024 | 0.01069 | 0.00181 | 20.38% | 0.0089 | 0.0114 | 0.00863 | 2,178,751,686.00 |
| Feb 22 2024 | 0.00888 | 0.00031 | 3.62% | 0.00857 | 0.00926 | 0.00832 | 525,977,489.00 |
| Feb 21 2024 | 0.00857 | -0.00032 | -3.60% | 0.0089 | 0.00893 | 0.00812 | 317,187,984.00 |
| Feb 20 2024 | 0.00889 | -0.00049 | -5.22% | 0.00939 | 0.00941 | 0.00822 | 502,324,141.00 |
| Feb 19 2024 | 0.00938 | 0.00041 | 4.57% | 0.00901 | 0.0107 | 0.00885 | 939,691,536.00 |
| Feb 18 2024 | 0.00897 | 0.00019 | 2.16% | 0.00875 | 0.00915 | 0.00862 | 383,758,295.00 |
| Feb 17 2024 | 0.00878 | 0.00001 | 0.11% | 0.00874 | 0.00884 | 0.0083 | 257,047,732.00 |
| Feb 16 2024 | 0.00877 | 0.00 | 0.00% | 0.00877 | 0.00896 | 0.0084 | 268,693,989.00 |
| Feb 15 2024 | 0.00877 | 0.00019 | 2.21% | 0.00857 | 0.00913 | 0.00845 | 490,731,064.00 |
| Feb 14 2024 | 0.00858 | 0.00039 | 4.76% | 0.00818 | 0.00871 | 0.0081 | 386,127,452.00 |
| Feb 13 2024 | 0.00819 | -0.0002 | -2.38% | 0.0084 | 0.00842 | 0.00799 | 239,061,599.00 |
