Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.AMPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.007742 | 0.000063 | 0.82% | 0.007687 | 0.00832 | 0.00741 | 1,215,375,688.00 |
| May 01 2024 | 0.007679 | 0.000266 | 3.59% | 0.007395 | 0.008496 | 0.007052 | 2,431,742,834.00 |
| Apr 30 2024 | 0.007413 | -0.000729 | -8.95% | 0.008177 | 0.009195 | 0.007156 | 4,131,297,089.00 |
| Apr 29 2024 | 0.008142 | 0.000961 | 13.38% | 0.007176 | 0.009179 | 0.006837 | 3,338,129,932.00 |
| Apr 28 2024 | 0.007181 | -0.000023 | -0.32% | 0.007199 | 0.007406 | 0.007128 | 260,646,065.00 |
| Apr 27 2024 | 0.007204 | -0.000123 | -1.68% | 0.007325 | 0.007358 | 0.007025 | 183,390,092.00 |
| Apr 26 2024 | 0.007327 | -0.000205 | -2.72% | 0.007532 | 0.007605 | 0.007205 | 607,740,627.00 |
| Apr 25 2024 | 0.007532 | 0.00009 | 1.21% | 0.007404 | 0.007767 | 0.007281 | 741,961,610.00 |
| Apr 24 2024 | 0.007442 | -0.000412 | -5.25% | 0.007872 | 0.008031 | 0.007305 | 740,049,749.00 |
| Apr 23 2024 | 0.007854 | -0.000251 | -3.10% | 0.008106 | 0.008194 | 0.007787 | 451,363,466.00 |
| Apr 22 2024 | 0.008105 | 0.000305 | 3.91% | 0.007802 | 0.008466 | 0.007715 | 785,620,000.00 |
| Apr 21 2024 | 0.0078 | 0.000099 | 1.29% | 0.007699 | 0.00831 | 0.007624 | 636,266,122.00 |
| Apr 20 2024 | 0.007701 | 0.000426 | 5.86% | 0.007281 | 0.007793 | 0.007194 | 397,464,171.00 |
| Apr 19 2024 | 0.007275 | -0.000113 | -1.53% | 0.007394 | 0.00762 | 0.006737 | 700,333,387.00 |
| Apr 18 2024 | 0.007388 | 0.000139 | 1.92% | 0.007232 | 0.007693 | 0.007044 | 777,293,692.00 |
| Apr 17 2024 | 0.007249 | -0.000673 | -8.50% | 0.00797 | 0.008286 | 0.007007 | 1,713,468,557.00 |
| Apr 16 2024 | 0.007922 | 0.001184 | 17.57% | 0.006713 | 0.008538 | 0.006528 | 2,296,530,193.00 |
| Apr 15 2024 | 0.006738 | -0.000276 | -3.93% | 0.006957 | 0.007798 | 0.006498 | 905,346,630.00 |
| Apr 14 2024 | 0.007014 | 0.000498 | 7.64% | 0.006508 | 0.0071 | 0.006192 | 626,988,080.00 |
| Apr 13 2024 | 0.006516 | -0.000867 | -11.74% | 0.007363 | 0.00793 | 0.005623 | 1,128,878,345.00 |
| Apr 12 2024 | 0.007383 | -0.001547 | -17.32% | 0.008934 | 0.009078 | 0.007007 | 743,169,252.00 |
| Apr 11 2024 | 0.00893 | -0.000124 | -1.37% | 0.009038 | 0.009319 | 0.00883 | 469,854,767.00 |
| Apr 10 2024 | 0.009054 | -0.00001 | -0.11% | 0.009061 | 0.009228 | 0.008651 | 480,959,407.00 |
| Apr 09 2024 | 0.009064 | -0.000452 | -4.75% | 0.009515 | 0.009615 | 0.009056 | 571,582,878.00 |
| Apr 08 2024 | 0.009516 | 0.000126 | 1.34% | 0.009386 | 0.009672 | 0.00934 | 533,939,963.00 |
| Apr 07 2024 | 0.00939 | -0.00000500 | -0.05% | 0.009366 | 0.0096 | 0.009343 | 468,146,042.00 |
| Apr 06 2024 | 0.009395 | 0.000253 | 2.77% | 0.009138 | 0.009688 | 0.009074 | 562,463,598.00 |
| Apr 05 2024 | 0.009142 | -0.00035 | -3.69% | 0.009478 | 0.009499 | 0.00905 | 404,671,558.00 |
| Apr 04 2024 | 0.009492 | -0.000349 | -3.55% | 0.009817 | 0.0101 | 0.009305 | 1,001,001,535.00 |
| Apr 03 2024 | 0.009841 | 0.000852 | 9.48% | 0.008989 | 0.01105 | 0.008848 | 3,494,124,586.00 |
| Apr 02 2024 | 0.008989 | -0.00077 | -7.89% | 0.009744 | 0.009783 | 0.00883 | 726,659,218.00 |
| Apr 01 2024 | 0.009759 | -0.000756 | -7.19% | 0.010541 | 0.01061 | 0.0095 | 812,620,559.00 |
| Mar 31 2024 | 0.010515 | 0.000195 | 1.89% | 0.010361 | 0.010717 | 0.010288 | 840,451,620.00 |
| Mar 30 2024 | 0.01032 | -0.000159 | -1.52% | 0.010463 | 0.01075 | 0.01008 | 627,835,382.00 |
| Mar 29 2024 | 0.010479 | -0.000042 | -0.40% | 0.010531 | 0.0109 | 0.010277 | 1,055,233,067.00 |
| Mar 28 2024 | 0.010521 | 0.000226 | 2.20% | 0.010284 | 0.011004 | 0.01017 | 936,352,330.00 |
| Mar 27 2024 | 0.010295 | -0.000367 | -3.44% | 0.010689 | 0.0111 | 0.010007 | 919,727,160.00 |
| Mar 26 2024 | 0.010662 | -0.000295 | -2.69% | 0.010963 | 0.011115 | 0.010556 | 1,037,572,025.00 |
| Mar 25 2024 | 0.010957 | 0.000024 | 0.22% | 0.010862 | 0.011255 | 0.010541 | 1,272,429,265.00 |
| Mar 24 2024 | 0.010933 | 0.000696 | 6.80% | 0.010302 | 0.011823 | 0.010086 | 2,052,636,793.00 |
| Mar 23 2024 | 0.010237 | 0.000076 | 0.75% | 0.010159 | 0.010623 | 0.010 | 748,793,487.00 |
| Mar 22 2024 | 0.010161 | -0.000334 | -3.18% | 0.010477 | 0.010819 | 0.009956 | 861,332,427.00 |
| Mar 21 2024 | 0.010495 | -0.000536 | -4.86% | 0.010999 | 0.011334 | 0.010411 | 1,408,084,497.00 |
| Mar 20 2024 | 0.011031 | 0.000446 | 4.21% | 0.010558 | 0.011455 | 0.009831 | 3,064,865,203.00 |
| Mar 19 2024 | 0.010585 | 0.000484 | 4.79% | 0.010114 | 0.012576 | 0.008833 | 4,702,184,896.00 |
| Mar 18 2024 | 0.010101 | -0.001578 | -13.51% | 0.011943 | 0.01195 | 0.00999 | 1,595,816,839.00 |
| Mar 17 2024 | 0.011679 | 0.00009 | 0.78% | 0.011703 | 0.01286 | 0.010988 | 3,894,832,473.00 |
| Mar 16 2024 | 0.011589 | 0.001162 | 11.14% | 0.010512 | 0.014472 | 0.010138 | 8,956,348,032.00 |
| Mar 15 2024 | 0.010427 | -0.00248 | -19.21% | 0.011668 | 0.011781 | 0.009073 | 1,929,904,286.00 |
| Mar 14 2024 | 0.012907 | 0.00 | 0.00% | 0.012907 | 0.012907 | 0.012907 | 0.00 |
| Mar 13 2024 | 0.012907 | 0.000505 | 4.07% | 0.012839 | 0.015578 | 0.012144 | 12,158,591,864.00 |
| Mar 12 2024 | 0.012402 | 0.005709 | 85.30% | 0.006756 | 0.02429 | 0.006722 | 36,400,245,549.00 |
| Mar 11 2024 | 0.006693 | 0.001494 | 28.74% | 0.005199 | 0.007449 | 0.005023 | 5,196,519,404.00 |
| Mar 10 2024 | 0.005199 | -0.000206 | -3.81% | 0.005384 | 0.005474 | 0.005094 | 596,433,336.00 |
| Mar 09 2024 | 0.005405 | 0.000322 | 6.33% | 0.005139 | 0.005625 | 0.005085 | 779,649,624.00 |
| Mar 08 2024 | 0.005083 | -0.000143 | -2.74% | 0.00523 | 0.005249 | 0.004972 | 302,477,830.00 |
| Mar 07 2024 | 0.005226 | 0.000113 | 2.21% | 0.005106 | 0.0053 | 0.004924 | 458,702,393.00 |
| Mar 06 2024 | 0.005113 | 0.00043 | 9.18% | 0.004685 | 0.005185 | 0.004584 | 519,230,022.00 |
| Mar 05 2024 | 0.004683 | -0.000367 | -7.27% | 0.005061 | 0.00516 | 0.004275 | 672,562,045.00 |
| Mar 04 2024 | 0.00505 | -0.000225 | -4.27% | 0.00528 | 0.005314 | 0.005025 | 573,619,506.00 |
| Mar 03 2024 | 0.005275 | -0.000028 | -0.53% | 0.005306 | 0.005487 | 0.005106 | 650,541,544.00 |
| Mar 02 2024 | 0.005303 | 0.000234 | 4.62% | 0.005063 | 0.005422 | 0.00496 | 645,274,419.00 |
| Mar 01 2024 | 0.005069 | 0.000149 | 3.03% | 0.00493 | 0.005127 | 0.004858 | 488,680,068.00 |
| Feb 29 2024 | 0.00492 | 0.000064 | 1.32% | 0.004879 | 0.00507 | 0.004728 | 581,649,111.00 |
| Feb 28 2024 | 0.004856 | 0.000108 | 2.27% | 0.004749 | 0.004976 | 0.004686 | 669,988,638.00 |
| Feb 27 2024 | 0.004748 | -0.000089 | -1.84% | 0.004841 | 0.005179 | 0.004662 | 778,240,726.00 |
| Feb 26 2024 | 0.004837 | 0.00005 | 1.04% | 0.004781 | 0.004915 | 0.004677 | 740,626,922.00 |
| Feb 25 2024 | 0.004787 | -0.000132 | -2.68% | 0.004946 | 0.005063 | 0.004768 | 733,616,082.00 |
| Feb 24 2024 | 0.004919 | 0.000117 | 2.44% | 0.004852 | 0.005074 | 0.004583 | 1,248,037,113.00 |
| Feb 23 2024 | 0.004802 | -0.00082 | -14.59% | 0.005669 | 0.005934 | 0.004677 | 3,599,259,445.00 |
| Feb 22 2024 | 0.005622 | 0.001391 | 32.88% | 0.004248 | 0.006168 | 0.004177 | 8,614,564,384.00 |
| Feb 21 2024 | 0.004231 | 0.000274 | 6.92% | 0.003949 | 0.004345 | 0.0039 | 2,530,904,227.00 |
| Feb 20 2024 | 0.003957 | 0.000024 | 0.61% | 0.003936 | 0.004288 | 0.0038 | 925,265,815.00 |
| Feb 19 2024 | 0.003933 | 0.000027 | 0.69% | 0.003886 | 0.004145 | 0.003792 | 991,439,525.00 |
| Feb 18 2024 | 0.003906 | 0.000153 | 4.08% | 0.003748 | 0.003949 | 0.003692 | 794,960,285.00 |
| Feb 17 2024 | 0.003753 | 0.000015 | 0.40% | 0.003742 | 0.003795 | 0.00366 | 364,638,929.00 |
| Feb 16 2024 | 0.003738 | 0.000033 | 0.89% | 0.003703 | 0.003905 | 0.003651 | 550,966,108.00 |
| Feb 15 2024 | 0.003705 | -0.000033 | -0.88% | 0.003735 | 0.003812 | 0.003675 | 370,642,324.00 |
| Feb 14 2024 | 0.003738 | 0.000062 | 1.69% | 0.003688 | 0.003896 | 0.003644 | 406,616,555.00 |
| Feb 13 2024 | 0.003676 | -0.000049 | -1.32% | 0.003727 | 0.003772 | 0.00351 | 350,080,361.00 |
| Feb 12 2024 | 0.003725 | 0.000062 | 1.69% | 0.003663 | 0.003749 | 0.003577 | 238,494,489.00 |
| Feb 11 2024 | 0.003663 | -0.000104 | -2.76% | 0.00377 | 0.003885 | 0.003648 | 548,700,618.00 |
| Feb 10 2024 | 0.003767 | 0.000147 | 4.06% | 0.003625 | 0.003973 | 0.003571 | 667,278,824.00 |
| Feb 09 2024 | 0.00362 | 0.000066 | 1.86% | 0.003551 | 0.003677 | 0.003513 | 279,763,723.00 |
| Feb 08 2024 | 0.003554 | 0.000019 | 0.54% | 0.003536 | 0.003625 | 0.00352 | 222,987,240.00 |
| Feb 07 2024 | 0.003535 | 0.000053 | 1.52% | 0.003482 | 0.00356 | 0.003455 | 172,750,891.00 |
| Feb 06 2024 | 0.003482 | -0.000026 | -0.74% | 0.003499 | 0.003542 | 0.003444 | 151,439,010.00 |
| Feb 05 2024 | 0.003508 | 0.00000600 | 0.17% | 0.00352 | 0.003549 | 0.003457 | 176,663,899.00 |
| Feb 04 2024 | 0.003502 | -0.000075 | -2.10% | 0.003596 | 0.003678 | 0.003467 | 374,748,525.00 |
| Feb 03 2024 | 0.003577 | 0.000037 | 1.05% | 0.003566 | 0.003765 | 0.003503 | 614,830,508.00 |
