S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ankr Network (Binance:ANKRBTC)
Ankr Network (Binance:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000085

-0.00000001 (-1.16%)

00:32:34 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	Binance	540,500,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-1.16%	0.00000085	0.00000084	0.00000086

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000086	0.00000089	0.00000084	0.00000086	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	00:22:57	1,875.00	0.00000085	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.19	1,387,915.00	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00000086	0.00000007	8.86%	0.00000079	0.00000088	0.00000076	6,599,189.00
Apr 26 2024	0.00000079	-0.00000004	-4.82%	0.00000083	0.00000083	0.00000079	3,745,172.00
Apr 25 2024	0.00000083	0.00000004	5.06%	0.00000079	0.00000085	0.00000077	12,581,350.00
Apr 24 2024	0.00000079	-0.00000003	-3.66%	0.00000082	0.00000084	0.00000077	5,080,088.00
Apr 23 2024	0.00000082	0.00000002	2.50%	0.00000080	0.00000084	0.00000079	10,496,574.00
Apr 22 2024	0.00000080	0.00000006	8.11%	0.00000075	0.00000082	0.00000074	12,445,947.00
Apr 21 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000076	0.00000074	2,784,470.00
Apr 20 2024	0.00000075	0.00000003	4.17%	0.00000072	0.00000079	0.00000072	4,261,173.00
Apr 19 2024	0.00000072	0.00000000	0.00%	0.00000073	0.00000074	0.00000070	3,028,292.00
Apr 18 2024	0.00000072	0.00000002	2.86%	0.00000070	0.00000073	0.00000067	5,378,544.00
Apr 17 2024	0.00000070	0.00000004	6.06%	0.00000066	0.00000072	0.00000066	3,504,814.00
Apr 16 2024	0.00000066	-0.00000001	-1.49%	0.00000067	0.00000068	0.00000065	4,472,025.00
Apr 15 2024	0.00000067	0.00000000	0.00%	0.00000066	0.00000071	0.00000064	10,788,613.00
Apr 14 2024	0.00000067	0.00000004	6.35%	0.00000062	0.00000068	0.00000061	24,099,628.00
Apr 13 2024	0.00000063	-0.00000009	-12.50%	0.00000071	0.00000072	0.00000055	61,877,007.00
Apr 12 2024	0.00000072	-0.00000012	-14.29%	0.00000082	0.00000083	0.00000067	13,685,758.00
Apr 11 2024	0.00000084	0.00000000	0.00%	0.00000084	0.00000086	0.00000082	3,056,877.00
Apr 10 2024	0.00000084	-0.00000002	-2.33%	0.00000087	0.00000092	0.00000084	8,181,326.00
Apr 09 2024	0.00000086	-0.00000002	-2.27%	0.00000087	0.00000089	0.00000085	8,809,354.00
Apr 08 2024	0.00000088	-0.00000004	-4.35%	0.00000093	0.00000093	0.00000086	13,738,936.00
Apr 07 2024	0.00000092	0.00000006	6.98%	0.00000085	0.00000096	0.00000085	19,047,658.00
Apr 06 2024	0.00000086	0.00000004	4.88%	0.00000080	0.00000092	0.00000080	15,250,936.00
Apr 05 2024	0.00000082	0.00000000	0.00%	0.00000081	0.00000083	0.00000078	9,307,151.00
Apr 04 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000085	0.00000078	9,314,439.00
Apr 03 2024	0.00000081	-0.00000004	-4.71%	0.00000084	0.00000085	0.00000079	13,459,035.00
Apr 02 2024	0.00000085	-0.00000011	-11.46%	0.00000096	0.00000096	0.00000084	20,007,555.00
Apr 01 2024	0.00000096	0.00000013	15.66%	0.00000084	0.00000098	0.00000084	48,581,330.00
Mar 31 2024	0.00000083	0.00000005	6.41%	0.00000078	0.00000092	0.00000077	37,995,850.00
Mar 30 2024	0.00000078	0.00000001	1.30%	0.00000078	0.00000083	0.00000075	22,773,140.00
Mar 29 2024	0.00000077	-0.00000002	-2.53%	0.00000078	0.00000079	0.00000074	7,214,666.00
Mar 28 2024	0.00000079	-0.00000003	-3.66%	0.00000081	0.00000083	0.00000076	20,333,950.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions