S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Ankr Network (Binance:ANKRUSDT)
Ankr Network (Binance:ANKRUSDT) Historical

ANKRUSDT Ankr Network

0.0461

-0.00739 (-13.82%)

13:50:27 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRUSDT	Binance	462,100,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00739	-13.82%	0.0461	0.04609	0.04611

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05328	0.05417	0.04547	0.05349	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	13:50:27	157.30	0.0461	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,358,765.03	191,104,132.40	ANKR			ANKRBTC

ANKRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANKRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.05349	0.00118	2.26%	0.05252	0.05417	0.05005	145,029,249.00
Apr 28 2024	0.05231	-0.00195	-3.59%	0.05502	0.05615	0.05202	114,907,431.00
Apr 27 2024	0.05426	0.004	7.96%	0.05035	0.05573	0.04783	189,535,782.00
Apr 26 2024	0.05026	-0.00312	-5.84%	0.05356	0.0538	0.05021	114,512,192.00
Apr 25 2024	0.05338	0.00299	5.93%	0.05086	0.05525	0.04964	243,130,677.00
Apr 24 2024	0.05039	-0.00392	-7.22%	0.05469	0.05608	0.04958	199,710,497.00
Apr 23 2024	0.05431	0.00132	2.49%	0.05296	0.05627	0.05256	278,435,860.00
Apr 22 2024	0.05299	0.00475	9.85%	0.04842	0.055	0.04803	316,922,057.00
Apr 21 2024	0.04824	-0.00058	-1.19%	0.0489	0.04918	0.04763	130,341,289.00
Apr 20 2024	0.04882	0.0027	5.85%	0.04627	0.05071	0.04583	276,961,265.00
Apr 19 2024	0.04612	0.0003	0.65%	0.04569	0.04741	0.04202	219,212,626.00
Apr 18 2024	0.04582	0.00316	7.41%	0.04287	0.0462	0.04127	217,171,603.00
Apr 17 2024	0.04266	0.00001	0.02%	0.0425	0.04404	0.04017	218,861,505.00
Apr 16 2024	0.04265	-0.00023	-0.54%	0.04268	0.04333	0.04028	193,903,223.00
Apr 15 2024	0.04288	-0.00087	-1.99%	0.04339	0.04689	0.04102	297,632,787.00
Apr 14 2024	0.04375	0.00358	8.91%	0.03995	0.04442	0.038	376,504,755.00
Apr 13 2024	0.04017	-0.00795	-16.52%	0.04767	0.04866	0.03353	722,731,425.00
Apr 12 2024	0.04812	-0.01017	-17.45%	0.05805	0.05898	0.04391	404,930,159.00
Apr 11 2024	0.05829	-0.00133	-2.23%	0.05926	0.06051	0.05749	118,613,169.00
Apr 10 2024	0.05962	-0.00009	-0.15%	0.05947	0.06277	0.05635	242,825,976.00
Apr 09 2024	0.05971	-0.00274	-4.39%	0.06233	0.06272	0.0594	194,715,554.00
Apr 08 2024	0.06245	-0.00126	-1.98%	0.06385	0.06539	0.06141	301,674,837.00
Apr 07 2024	0.06371	0.00478	8.11%	0.05855	0.06639	0.05852	590,993,044.00
Apr 06 2024	0.05893	0.00385	6.99%	0.0548	0.0626	0.05452	334,256,432.00
Apr 05 2024	0.05508	-0.00101	-1.80%	0.05568	0.05607	0.05094	206,697,927.00
Apr 04 2024	0.05609	0.00289	5.43%	0.05331	0.05788	0.05125	221,593,604.00
Apr 03 2024	0.0532	-0.00253	-4.54%	0.05539	0.05666	0.05205	374,264,997.00
Apr 02 2024	0.05573	-0.01129	-16.85%	0.06591	0.0668	0.05544	490,942,028.00
Apr 01 2024	0.06702	0.00734	12.30%	0.0599	0.06888	0.0599	1,060,009,316.00
Mar 31 2024	0.05968	0.0055	10.15%	0.05405	0.06428	0.05393	949,711,893.00
Mar 30 2024	0.05418	0.00039	0.73%	0.05451	0.05767	0.05295	368,156,001.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions