ANTBTC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 24 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 23 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 22 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 21 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 20 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 19 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 18 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 17 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 16 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 15 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 14 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 13 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 12 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 11 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 10 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 09 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 08 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 07 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 06 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 05 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 04 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 03 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 02 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Apr 01 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 31 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 30 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 29 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 28 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 27 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 26 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 25 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 24 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 23 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 22 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 21 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 20 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 19 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 18 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 17 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 16 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 15 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 14 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 13 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 12 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 11 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 10 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 09 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 08 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 07 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 06 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 05 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 04 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 03 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 02 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Mar 01 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 29 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 28 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 27 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 26 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 25 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 24 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 23 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 22 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 21 2024 | 0.00014320 | 0.00000000 | 0.00% | 0.00014320 | 0.00014320 | 0.00014320 | 0.00 |
Feb 20 2024 | 0.00014320 | -0.00000079 | -0.55% | 0.00014369 | 0.00014414 | 0.00013904 | 1,269.00 |
Feb 19 2024 | 0.00014399 | 0.00000500 | 3.59% | 0.00013967 | 0.00014542 | 0.00013524 | 48,197.00 |
Feb 18 2024 | 0.00013932 | 0.00000300 | 2.20% | 0.00013678 | 0.00014108 | 0.00013511 | 7,106.00 |
Feb 17 2024 | 0.00013664 | 0.00000043 | 0.32% | 0.00013594 | 0.00013753 | 0.00013476 | 3,804.00 |
Feb 16 2024 | 0.00013621 | -0.00000200 | -1.45% | 0.00013786 | 0.00013912 | 0.00013517 | 5,478.00 |
Feb 15 2024 | 0.00013800 | 0.00000200 | 1.47% | 0.00013562 | 0.00013915 | 0.00013352 | 9,050.00 |
Feb 14 2024 | 0.00013579 | 0.00000088 | 0.65% | 0.00013491 | 0.00014449 | 0.00013414 | 14,201.00 |
Feb 13 2024 | 0.00013491 | -0.00000007 | -0.05% | 0.00013574 | 0.00013725 | 0.00012623 | 11,987.00 |
Feb 12 2024 | 0.00013498 | 0.00000300 | 2.28% | 0.00013203 | 0.00013549 | 0.00012808 | 10,584.00 |
Feb 11 2024 | 0.00013186 | -0.00000064 | -0.48% | 0.00013277 | 0.00013347 | 0.00013000 | 6,711.00 |
Feb 10 2024 | 0.00013250 | -0.00000100 | -0.75% | 0.00013382 | 0.00013491 | 0.00012558 | 16,227.00 |
Feb 09 2024 | 0.00013394 | -0.00000200 | -1.48% | 0.00013537 | 0.00013626 | 0.00013239 | 12,353.00 |
Feb 08 2024 | 0.00013554 | -0.00000300 | -2.17% | 0.00013859 | 0.00013970 | 0.00013503 | 12,007.00 |
Feb 07 2024 | 0.00013846 | -0.00000097 | -0.70% | 0.00014001 | 0.00014348 | 0.00013168 | 20,454.00 |
Feb 06 2024 | 0.00013943 | 0.00000200 | 1.46% | 0.00013698 | 0.00014290 | 0.00012945 | 55,863.00 |
Feb 05 2024 | 0.00013697 | 0.00000083 | 0.61% | 0.00013637 | 0.00013762 | 0.00013449 | 2,115.00 |
Feb 04 2024 | 0.00013614 | 0.00000060 | 0.44% | 0.00013549 | 0.00013697 | 0.00013295 | 2,390.00 |
Feb 03 2024 | 0.00013554 | -0.00000051 | -0.37% | 0.00013605 | 0.00013719 | 0.00013500 | 4,415.00 |
Feb 02 2024 | 0.00013605 | 0.00000019 | 0.14% | 0.00013573 | 0.00013730 | 0.00013556 | 3,545.00 |
Feb 01 2024 | 0.00013586 | -0.00000035 | -0.26% | 0.00013637 | 0.00013753 | 0.00013552 | 1,020.00 |
Jan 31 2024 | 0.00013621 | -0.00000200 | -1.44% | 0.00013779 | 0.00013869 | 0.00013500 | 2,497.00 |
Jan 30 2024 | 0.00013868 | 0.00000300 | 2.21% | 0.00013526 | 0.00016262 | 0.00013344 | 135,169.00 |
Jan 29 2024 | 0.00013582 | -0.00000046 | -0.34% | 0.00013648 | 0.00013684 | 0.00013448 | 2,261.00 |
Jan 28 2024 | 0.00013628 | -0.00000037 | -0.27% | 0.00013668 | 0.00013752 | 0.00013585 | 1,147.00 |
Jan 27 2024 | 0.00013665 | -0.00000071 | -0.52% | 0.00013754 | 0.00013855 | 0.00013665 | 2,142.00 |