We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
30.91
(
-0.35%
)
US Tech 100
14,167.60
(
-0.01%
)
S&P 500
4,273.31
(
-0.01%
)
US Dollar vs CAD
1.35064
(
-0.1%
)
Bitcoin
26,233.59
(
0.10%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Aragon Network Token (Binance:ANTBTC)

  6. Aragon Network Token (Binance:ANTBTC) Historical

ANTBTC Aragon Network Token

0.000187
-0.00000280 (-1.47%)
10:19:22 - Realtime Data

ANTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2023 0.00018995 0.00000400 2.16% 0.00018601 0.00019010 0.00018448 10,537.00
Sep 25 2023 0.00018555 0.00000200 1.09% 0.00018344 0.00019474 0.00018175 29,532.00
Sep 24 2023 0.00018312 0.00000500 2.81% 0.00018301 0.00018544 0.00017849 16,833.00
Sep 23 2023 0.00017803 0.00000600 3.50% 0.00017323 0.00017823 0.00017019 24,423.00
Sep 22 2023 0.00017165 0.00000800 4.88% 0.00016319 0.00017242 0.00016135 51,507.00
Sep 21 2023 0.00016406 0.00000200 1.23% 0.00016222 0.00016406 0.00015972 19,759.00
Sep 20 2023 0.00016212 -0.00000038 -0.23% 0.00016274 0.00016430 0.00016112 9,111.00
Sep 19 2023 0.00016250 0.00000100 0.62% 0.00016140 0.00016326 0.00015961 6,062.00
Sep 18 2023 0.00016148 -0.00000071 -0.44% 0.00016161 0.00016487 0.00015695 6,652.00
Sep 17 2023 0.00016219 -0.00000043 -0.26% 0.00016171 0.00016505 0.00016064 8,226.00
Sep 16 2023 0.00016262 0.00000300 1.88% 0.00015964 0.00016438 0.00015964 12,698.00
Sep 15 2023 0.00015952 0.00000600 3.90% 0.00015456 0.00016041 0.00015340 5,636.00
Sep 14 2023 0.00015384 -0.00000500 -3.16% 0.00015793 0.00015981 0.00015382 11,505.00
Sep 13 2023 0.00015835 -0.00000300 -1.86% 0.00016163 0.00016377 0.00015790 5,696.00
Sep 12 2023 0.00016163 -0.00000300 -1.82% 0.00016480 0.00016707 0.00016000 7,302.00
Sep 11 2023 0.00016442 -0.00000200 -1.20% 0.00016663 0.00016886 0.00016274 5,370.00
Sep 10 2023 0.00016669 0.00000048 0.29% 0.00016644 0.00016825 0.00016373 11,975.00
Sep 09 2023 0.00016621 -0.00000100 -0.60% 0.00016771 0.00016920 0.00016621 3,260.00
Sep 08 2023 0.00016739 -0.00000064 -0.38% 0.00016807 0.00016880 0.00016423 4,148.00
Sep 07 2023 0.00016803 -0.00000086 -0.51% 0.00016736 0.00017090 0.00016312 6,567.00
Sep 06 2023 0.00016889 0.00000200 1.20% 0.00016674 0.00017124 0.00016589 8,090.00
Sep 05 2023 0.00016689 0.00000070 0.42% 0.00016583 0.00016993 0.00016373 5,487.00
Sep 04 2023 0.00016619 0.00000019 0.11% 0.00016610 0.00016889 0.00016227 7,611.00
Sep 03 2023 0.00016600 0.00000300 1.84% 0.00016342 0.00016615 0.00016034 2,779.00
Sep 02 2023 0.00016315 -0.00000300 -1.81% 0.00016624 0.00016950 0.00016314 7,728.00
Sep 01 2023 0.00016581 0.00000094 0.57% 0.00016517 0.00016615 0.00016179 5,359.00
Aug 31 2023 0.00016487 0.00000900 5.77% 0.00015532 0.00016487 0.00015531 5,243.00
Aug 30 2023 0.00015610 0.00000400 2.63% 0.00015216 0.00015722 0.00015197 9,755.00
Aug 29 2023 0.00015216 -0.00000500 -3.18% 0.00015752 0.00015929 0.00014704 13,036.00
Aug 28 2023 0.00015733 -0.00000800 -4.83% 0.00016528 0.00016600 0.00015343 10,175.00
Aug 27 2023 0.00016554 0.00000500 3.11% 0.00016019 0.00016554 0.00015945 3,120.00
Aug 26 2023 0.00016065 -0.00000300 -1.84% 0.00016267 0.00016421 0.00015981 2,698.00
Aug 25 2023 0.00016342 0.00000200 1.24% 0.00016179 0.00016487 0.00015892 5,863.00
Aug 24 2023 0.00016153 0.00000400 2.53% 0.00015793 0.00016324 0.00015793 14,385.00
Aug 23 2023 0.00015790 -0.00000500 -3.07% 0.00016262 0.00016338 0.00015657 46,689.00
Aug 22 2023 0.00016262 -0.00000046 -0.28% 0.00016340 0.00016974 0.00016211 17,156.00
Aug 21 2023 0.00016308 -0.00000300 -1.80% 0.00016606 0.00016652 0.00015943 20,109.00
Aug 20 2023 0.00016635 -0.00000400 -2.35% 0.00017048 0.00017366 0.00016572 7,476.00
Aug 19 2023 0.00016990 0.00001100 6.91% 0.00015910 0.00017490 0.00015910 21,318.00
Aug 18 2023 0.00015926 0.00000015 0.09% 0.00015939 0.00016730 0.00015245 51,146.00
Aug 17 2023 0.00015911 0.00001200 8.18% 0.00014637 0.00016267 0.00014551 56,548.00
Aug 16 2023 0.00014674 0.00000300 2.08% 0.00014316 0.00014674 0.00013964 21,049.00
Aug 15 2023 0.00014413 -0.00000400 -2.69% 0.00014786 0.00014786 0.00014015 23,040.00
Aug 14 2023 0.00014858 -0.00000200 -1.33% 0.00014913 0.00015710 0.00014774 30,855.00
Aug 13 2023 0.00015028 0.00000600 4.17% 0.00014395 0.00015778 0.00014381 51,608.00
Aug 12 2023 0.00014395 0.00000200 1.41% 0.00014184 0.00014484 0.00013808 17,817.00
Aug 11 2023 0.00014190 -0.00001000 -6.57% 0.00015233 0.00015599 0.00014119 20,241.00
Aug 10 2023 0.00015216 0.00000300 2.01% 0.00014964 0.00015298 0.00014661 9,140.00
Aug 09 2023 0.00014932 0.00000300 2.06% 0.00014615 0.00015153 0.00014615 9,589.00
Aug 08 2023 0.00014596 -0.00000200 -1.35% 0.00014702 0.00014973 0.00014307 14,543.00
Aug 07 2023 0.00014766 0.00000300 2.08% 0.00014426 0.00015125 0.00014388 32,203.00
Aug 06 2023 0.00014437 0.00000300 2.12% 0.00014203 0.00014451 0.00014083 12,175.00
Aug 05 2023 0.00014179 0.00000400 2.91% 0.00013657 0.00014293 0.00013559 14,761.00
Aug 04 2023 0.00013762 -0.00000600 -4.17% 0.00014349 0.00014349 0.00013540 25,502.00
Aug 03 2023 0.00014379 -0.00000800 -5.26% 0.00015150 0.00015476 0.00014316 13,707.00
Aug 02 2023 0.00015217 0.00000100 0.66% 0.00015160 0.00015607 0.00014897 28,707.00
Aug 01 2023 0.00015106 -0.00000007 -0.05% 0.00015080 0.00015794 0.00014823 18,565.00
Jul 31 2023 0.00015113 0.00000200 1.34% 0.00014790 0.00015184 0.00014656 7,697.00
Jul 30 2023 0.00014871 0.00000054 0.36% 0.00014821 0.00015070 0.00014460 5,371.00
Jul 29 2023 0.00014817 0.00000400 2.77% 0.00014452 0.00014883 0.00014452 7,615.00
Jul 28 2023 0.00014439 0.00000082 0.57% 0.00014383 0.00014805 0.00014316 27,586.00
Jul 27 2023 0.00014357 0.00000700 5.13% 0.00013633 0.00014371 0.00013552 8,684.00
Jul 26 2023 0.00013652 -0.00000300 -2.14% 0.00013956 0.00013956 0.00013591 6,905.00
Jul 25 2023 0.00013999 0.00000092 0.66% 0.00013911 0.00014586 0.00013801 15,884.00
Jul 24 2023 0.00013907 0.00000400 2.96% 0.00013507 0.00013909 0.00013240 14,261.00
Jul 23 2023 0.00013519 -0.00000600 -4.26% 0.00014034 0.00014109 0.00013519 13,310.00
Jul 22 2023 0.00014080 -0.00000016 -0.11% 0.00014166 0.00014316 0.00014034 13,341.00
Jul 21 2023 0.00014096 0.00000051 0.36% 0.00014045 0.00014274 0.00014019 2,314.00
Jul 20 2023 0.00014045 0.00000400 2.94% 0.00013637 0.00014098 0.00013622 15,320.00
Jul 19 2023 0.00013618 0.00000100 0.74% 0.00013526 0.00013809 0.00013342 6,656.00
Jul 18 2023 0.00013508 -0.00000900 -6.23% 0.00014375 0.00014539 0.00013452 8,859.00
Jul 17 2023 0.00014452 0.00000500 3.59% 0.00013871 0.00014673 0.00013871 22,951.00
Jul 16 2023 0.00013916 -0.00000200 -1.42% 0.00014138 0.00014203 0.00013890 10,982.00
Jul 15 2023 0.00014098 0.00000200 1.44% 0.00013824 0.00014540 0.00013755 26,272.00
Jul 14 2023 0.00013854 0.00000200 1.47% 0.00013615 0.00014178 0.00013447 20,283.00
Jul 13 2023 0.00013615 0.00000100 0.74% 0.00013350 0.00013874 0.00013331 14,234.00
Jul 12 2023 0.00013495 0.00000046 0.34% 0.00013362 0.00013519 0.00013315 3,693.00
Jul 11 2023 0.00013449 0.00000200 1.50% 0.00013254 0.00013495 0.00013149 10,583.00
Jul 10 2023 0.00013290 0.00000082 0.62% 0.00013190 0.00013459 0.00012955 9,701.00
Jul 09 2023 0.00013208 -0.00000200 -1.50% 0.00013329 0.00013493 0.00013128 3,034.00
Jul 08 2023 0.00013364 0.00000100 0.75% 0.00013207 0.00013410 0.00013089 6,821.00
Jul 07 2023 0.00013248 -0.00000400 -2.92% 0.00013720 0.00013739 0.00013143 21,434.00
Jul 06 2023 0.00013694 0.00000058 0.43% 0.00013667 0.00014575 0.00013640 71,965.00
Jul 05 2023 0.00013636 -0.00000034 -0.25% 0.00013665 0.00014099 0.00013227 56,695.00
Jul 04 2023 0.00013670 0.00000400 3.01% 0.00013229 0.00013713 0.00013210 15,350.00
Jul 03 2023 0.00013284 0.00000300 2.31% 0.00013040 0.00013900 0.00012890 15,151.00
Jul 02 2023 0.00012988 -0.00000400 -2.98% 0.00013311 0.00013311 0.00012806 8,003.00
Jul 01 2023 0.00013401 0.00000200 1.52% 0.00013165 0.00013534 0.00012997 12,549.00
Jun 30 2023 0.00013165 0.00000300 2.33% 0.00012851 0.00013414 0.00012558 35,207.00
Jun 29 2023 0.00012901 -0.00000034 -0.26% 0.00012883 0.00013015 0.00012600 45,556.00
Your Recent History
BINA
ANTBTC
Aragon Net..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230927 15:19:24