ANTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 24 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 23 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 22 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 21 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 20 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 19 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 18 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 17 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 16 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 15 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 14 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 13 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 12 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 11 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 10 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 09 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 08 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 07 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 06 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 05 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 04 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 03 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 02 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Apr 01 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 31 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 30 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 29 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 28 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 27 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 26 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 25 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 24 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 23 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 22 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 21 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 20 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 19 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 18 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 17 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 16 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 15 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 14 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 13 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 12 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 11 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 10 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 09 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 08 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 07 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 06 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 05 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 04 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 03 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 02 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Mar 01 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 29 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 28 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 27 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 26 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 25 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 24 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 23 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 22 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 21 2024 | 7.41 | 0.00 | 0.00% | 7.41 | 7.41 | 7.41 | 0.00 |
Feb 20 2024 | 7.41 | -0.030 | -0.46% | 7.46 | 7.48 | 7.16 | 32,232.00 |
Feb 19 2024 | 7.44 | 0.160 | 2.21% | 7.30 | 7.59 | 7.24 | 410,439.00 |
Feb 18 2024 | 7.28 | 0.210 | 2.98% | 7.07 | 7.33 | 7.01 | 88,340.00 |
Feb 17 2024 | 7.07 | -0.040 | -0.56% | 7.10 | 7.11 | 6.89 | 57,109.00 |
Feb 16 2024 | 7.11 | -0.040 | -0.62% | 7.16 | 7.25 | 6.98 | 102,471.00 |
Feb 15 2024 | 7.15 | 0.110 | 1.59% | 7.04 | 7.28 | 7.00 | 159,208.00 |
Feb 14 2024 | 7.04 | 0.340 | 5.11% | 6.70 | 7.12 | 6.65 | 193,498.00 |
Feb 13 2024 | 6.70 | -0.040 | -0.61% | 6.78 | 6.83 | 6.59 | 195,126.00 |
Feb 12 2024 | 6.74 | 0.380 | 5.94% | 6.36 | 6.79 | 6.27 | 243,482.00 |
Feb 11 2024 | 6.36 | 0.020 | 0.36% | 6.34 | 6.45 | 6.20 | 137,114.00 |
Feb 10 2024 | 6.34 | 0.030 | 0.54% | 6.32 | 6.43 | 6.00 | 291,036.00 |
Feb 09 2024 | 6.31 | 0.170 | 2.69% | 6.14 | 6.45 | 6.14 | 252,133.00 |
Feb 08 2024 | 6.14 | -0.010 | -0.10% | 6.15 | 6.25 | 6.12 | 295,445.00 |
Feb 07 2024 | 6.15 | 0.130 | 2.23% | 6.02 | 6.22 | 5.94 | 614,713.00 |
Feb 06 2024 | 6.01 | 0.180 | 3.09% | 5.84 | 6.13 | 5.53 | 957,868.00 |
Feb 05 2024 | 5.83 | 0.020 | 0.43% | 5.81 | 5.94 | 5.75 | 26,149.00 |
Feb 04 2024 | 5.81 | -0.030 | -0.43% | 5.83 | 5.86 | 5.77 | 33,168.00 |
Feb 03 2024 | 5.83 | -0.030 | -0.53% | 5.87 | 5.94 | 5.82 | 104,349.00 |
Feb 02 2024 | 5.86 | 0.010 | 0.21% | 5.84 | 5.91 | 5.81 | 32,476.00 |
Feb 01 2024 | 5.85 | 0.060 | 1.00% | 5.80 | 5.86 | 5.69 | 62,700.00 |
Jan 31 2024 | 5.79 | -0.150 | -2.49% | 5.96 | 5.96 | 5.74 | 106,361.00 |
Jan 30 2024 | 5.94 | 0.080 | 1.33% | 5.85 | 6.23 | 5.80 | 606,333.00 |
Jan 29 2024 | 5.86 | 0.140 | 2.45% | 5.71 | 5.89 | 5.66 | 140,686.00 |
Jan 28 2024 | 5.72 | -0.030 | -0.57% | 5.76 | 5.85 | 5.69 | 33,251.00 |
Jan 27 2024 | 5.76 | 0.00 | 0.09% | 5.75 | 5.79 | 5.71 | 31,923.00 |