ANTUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2023 | 4.39 | -0.010 | -0.30% | 4.41 | 4.47 | 4.34 | 347,051.00 |
| Sep 19 2023 | 4.41 | 0.100 | 2.30% | 4.32 | 4.44 | 4.30 | 303,784.00 |
| Sep 18 2023 | 4.31 | 0.010 | 0.28% | 4.30 | 4.45 | 4.25 | 326,620.00 |
| Sep 17 2023 | 4.29 | -0.020 | -0.49% | 4.31 | 4.39 | 4.25 | 235,722.00 |
| Sep 16 2023 | 4.32 | 0.080 | 1.84% | 4.25 | 4.38 | 4.24 | 305,973.00 |
| Sep 15 2023 | 4.24 | 0.130 | 3.27% | 4.09 | 4.26 | 4.05 | 197,169.00 |
| Sep 14 2023 | 4.10 | -0.040 | -0.94% | 4.14 | 4.23 | 4.08 | 159,101.00 |
| Sep 13 2023 | 4.14 | -0.040 | -0.89% | 4.17 | 4.28 | 4.14 | 231,162.00 |
| Sep 12 2023 | 4.18 | 0.040 | 0.89% | 4.14 | 4.30 | 4.13 | 258,240.00 |
| Sep 11 2023 | 4.14 | -0.150 | -3.56% | 4.30 | 4.31 | 4.09 | 304,739.00 |
| Sep 10 2023 | 4.30 | -0.010 | -0.26% | 4.30 | 4.35 | 4.22 | 229,828.00 |
| Sep 09 2023 | 4.31 | -0.040 | -0.94% | 4.35 | 4.38 | 4.30 | 120,662.00 |
| Sep 08 2023 | 4.35 | -0.060 | -1.38% | 4.41 | 4.42 | 4.27 | 233,326.00 |
| Sep 07 2023 | 4.41 | 0.090 | 2.06% | 4.31 | 4.44 | 4.22 | 255,290.00 |
| Sep 06 2023 | 4.32 | 0.010 | 0.35% | 4.30 | 4.44 | 4.27 | 341,569.00 |
| Sep 05 2023 | 4.30 | 0.010 | 0.26% | 4.29 | 4.35 | 4.20 | 423,359.00 |
| Sep 04 2023 | 4.29 | -0.010 | -0.23% | 4.31 | 4.40 | 4.21 | 423,131.00 |
| Sep 03 2023 | 4.30 | 0.040 | 1.06% | 4.26 | 4.32 | 4.15 | 178,881.00 |
| Sep 02 2023 | 4.26 | -0.040 | -0.84% | 4.30 | 4.39 | 4.21 | 387,293.00 |
| Sep 01 2023 | 4.29 | 0.020 | 0.54% | 4.28 | 4.31 | 4.15 | 263,851.00 |
| Aug 31 2023 | 4.27 | 0.020 | 0.57% | 4.25 | 4.33 | 4.08 | 303,960.00 |
| Aug 30 2023 | 4.25 | 0.020 | 0.52% | 4.22 | 4.32 | 4.18 | 305,207.00 |
| Aug 29 2023 | 4.23 | 0.110 | 2.75% | 4.11 | 4.25 | 4.05 | 393,642.00 |
| Aug 28 2023 | 4.11 | -0.190 | -4.48% | 4.31 | 4.34 | 4.01 | 549,800.00 |
| Aug 27 2023 | 4.31 | 0.130 | 3.02% | 4.17 | 4.32 | 4.14 | 182,608.00 |
| Aug 26 2023 | 4.18 | -0.080 | -1.92% | 4.26 | 4.29 | 4.16 | 182,016.00 |
| Aug 25 2023 | 4.26 | 0.040 | 0.92% | 4.22 | 4.28 | 4.13 | 330,295.00 |
| Aug 24 2023 | 4.22 | 0.040 | 1.00% | 4.17 | 4.29 | 4.15 | 507,248.00 |
| Aug 23 2023 | 4.18 | -0.070 | -1.55% | 4.24 | 4.24 | 4.14 | 1,373,622.00 |
| Aug 22 2023 | 4.25 | -0.020 | -0.54% | 4.27 | 4.43 | 4.15 | 668,470.00 |
| Aug 21 2023 | 4.27 | -0.100 | -2.22% | 4.36 | 4.36 | 4.15 | 715,142.00 |
| Aug 20 2023 | 4.37 | -0.080 | -1.84% | 4.46 | 4.54 | 4.33 | 498,287.00 |
| Aug 19 2023 | 4.45 | 0.320 | 7.65% | 4.13 | 4.59 | 4.13 | 1,117,599.00 |
| Aug 18 2023 | 4.13 | -0.110 | -2.68% | 4.23 | 4.45 | 4.02 | 1,325,434.00 |
| Aug 17 2023 | 4.25 | 0.030 | 0.81% | 4.20 | 4.38 | 3.67 | 950,538.00 |
| Aug 16 2023 | 4.21 | 0.020 | 0.50% | 4.18 | 4.29 | 4.04 | 765,142.00 |
| Aug 15 2023 | 4.19 | -0.190 | -4.23% | 4.34 | 4.35 | 4.08 | 616,432.00 |
| Aug 14 2023 | 4.38 | -0.010 | -0.25% | 4.37 | 4.63 | 4.34 | 920,303.00 |
| Aug 13 2023 | 4.39 | 0.150 | 3.64% | 4.23 | 4.64 | 4.23 | 1,528,125.00 |
| Aug 12 2023 | 4.23 | 0.050 | 1.29% | 4.17 | 4.26 | 4.06 | 525,671.00 |
| Aug 11 2023 | 4.18 | -0.300 | -6.64% | 4.49 | 4.60 | 4.15 | 519,704.00 |
| Aug 10 2023 | 4.48 | 0.050 | 1.24% | 4.43 | 4.51 | 4.32 | 255,949.00 |
| Aug 09 2023 | 4.42 | 0.060 | 1.31% | 4.36 | 4.49 | 4.35 | 285,897.00 |
| Aug 08 2023 | 4.36 | 0.060 | 1.37% | 4.30 | 4.39 | 4.22 | 347,613.00 |
| Aug 07 2023 | 4.31 | 0.110 | 2.74% | 4.20 | 4.40 | 4.18 | 652,402.00 |
| Aug 06 2023 | 4.19 | 0.060 | 1.55% | 4.13 | 4.21 | 4.09 | 216,406.00 |
| Aug 05 2023 | 4.13 | 0.140 | 3.49% | 3.98 | 4.15 | 3.95 | 387,594.00 |
| Aug 04 2023 | 3.99 | -0.210 | -5.05% | 4.18 | 4.19 | 3.92 | 758,330.00 |
| Aug 03 2023 | 4.20 | -0.240 | -5.32% | 4.42 | 4.53 | 4.18 | 380,134.00 |
| Aug 02 2023 | 4.44 | -0.040 | -0.94% | 4.49 | 4.67 | 4.33 | 532,544.00 |
| Aug 01 2023 | 4.48 | 0.060 | 1.43% | 4.41 | 4.57 | 4.26 | 552,843.00 |
| Jul 31 2023 | 4.41 | 0.060 | 1.40% | 4.33 | 4.45 | 4.30 | 258,372.00 |
| Jul 30 2023 | 4.35 | 0.00 | 0.11% | 4.35 | 4.42 | 4.20 | 221,554.00 |
| Jul 29 2023 | 4.35 | 0.110 | 2.52% | 4.23 | 4.37 | 4.23 | 199,891.00 |
| Jul 28 2023 | 4.24 | 0.050 | 1.22% | 4.20 | 4.33 | 4.17 | 632,501.00 |
| Jul 27 2023 | 4.19 | 0.170 | 4.33% | 4.01 | 4.20 | 3.98 | 171,763.00 |
| Jul 26 2023 | 4.02 | -0.070 | -1.71% | 4.08 | 4.10 | 3.99 | 230,287.00 |
| Jul 25 2023 | 4.09 | 0.030 | 0.84% | 4.06 | 4.27 | 4.01 | 410,121.00 |
| Jul 24 2023 | 4.05 | -0.020 | -0.39% | 4.06 | 4.07 | 3.84 | 377,710.00 |
| Jul 23 2023 | 4.07 | -0.130 | -3.05% | 4.20 | 4.22 | 4.06 | 161,303.00 |
| Jul 22 2023 | 4.20 | -0.020 | -0.55% | 4.23 | 4.29 | 4.16 | 105,586.00 |
| Jul 21 2023 | 4.22 | 0.030 | 0.72% | 4.19 | 4.27 | 4.16 | 152,857.00 |
| Jul 20 2023 | 4.19 | 0.110 | 2.70% | 4.08 | 4.27 | 4.07 | 351,077.00 |
| Jul 19 2023 | 4.08 | 0.040 | 1.07% | 4.03 | 4.15 | 3.99 | 226,928.00 |
| Jul 18 2023 | 4.04 | -0.320 | -7.43% | 4.36 | 4.38 | 3.98 | 385,260.00 |
| Jul 17 2023 | 4.36 | 0.160 | 3.74% | 4.21 | 4.45 | 4.18 | 746,276.00 |
| Jul 16 2023 | 4.20 | -0.070 | -1.52% | 4.29 | 4.31 | 4.15 | 274,026.00 |
| Jul 15 2023 | 4.27 | 0.060 | 1.52% | 4.19 | 4.41 | 4.16 | 748,543.00 |
| Jul 14 2023 | 4.20 | -0.070 | -1.57% | 4.27 | 4.44 | 4.04 | 638,331.00 |
| Jul 13 2023 | 4.27 | 0.190 | 4.66% | 4.08 | 4.33 | 4.03 | 470,842.00 |
| Jul 12 2023 | 4.08 | -0.020 | -0.37% | 4.09 | 4.16 | 4.02 | 185,429.00 |
| Jul 11 2023 | 4.10 | 0.060 | 1.41% | 4.04 | 4.12 | 3.99 | 226,086.00 |
| Jul 10 2023 | 4.04 | 0.050 | 1.25% | 4.00 | 4.13 | 3.88 | 316,552.00 |
| Jul 09 2023 | 3.99 | -0.060 | -1.38% | 4.04 | 4.10 | 3.96 | 142,016.00 |
| Jul 08 2023 | 4.05 | 0.030 | 0.62% | 4.01 | 4.06 | 3.97 | 207,594.00 |
| Jul 07 2023 | 4.02 | -0.080 | -1.86% | 4.07 | 4.15 | 3.97 | 448,172.00 |
| Jul 06 2023 | 4.10 | -0.070 | -1.59% | 4.15 | 4.50 | 4.09 | 1,249,771.00 |
| Jul 05 2023 | 4.16 | -0.020 | -0.45% | 4.20 | 4.30 | 4.01 | 670,434.00 |
| Jul 04 2023 | 4.18 | 0.040 | 0.97% | 4.13 | 4.24 | 4.09 | 416,466.00 |
| Jul 03 2023 | 4.14 | 0.170 | 4.23% | 3.96 | 4.30 | 3.94 | 483,907.00 |
| Jul 02 2023 | 3.97 | -0.120 | -2.96% | 4.09 | 4.09 | 3.86 | 249,797.00 |
| Jul 01 2023 | 4.09 | 0.080 | 2.09% | 4.02 | 4.14 | 3.94 | 318,723.00 |
| Jun 30 2023 | 4.01 | 0.090 | 2.22% | 3.92 | 4.10 | 3.75 | 701,372.00 |
| Jun 29 2023 | 3.92 | 0.040 | 1.00% | 3.87 | 3.99 | 3.84 | 336,334.00 |
| Jun 28 2023 | 3.88 | -0.100 | -2.41% | 3.98 | 4.12 | 3.76 | 735,723.00 |
| Jun 27 2023 | 3.98 | -0.010 | -0.23% | 3.98 | 4.08 | 3.92 | 666,215.00 |
| Jun 26 2023 | 3.99 | -0.060 | -1.46% | 4.05 | 4.11 | 3.91 | 679,725.00 |
| Jun 25 2023 | 4.05 | -0.060 | -1.46% | 4.12 | 4.19 | 4.01 | 542,952.00 |
| Jun 24 2023 | 4.11 | -0.200 | -4.64% | 4.29 | 4.45 | 4.04 | 800,195.00 |
| Jun 23 2023 | 4.31 | 0.010 | 0.19% | 4.29 | 4.50 | 4.20 | 867,481.00 |