Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTUSDT | Binance | 3,313,858,702 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.060 | -0.66% | 9.06 | 9.04 | 9.06 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.12 | 9.16 | 8.93 | 9.12 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:15:49 | 1.32 | 9.06 | UST |
APTUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
APTUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 9.12 | 0.060 | 0.66% | 9.06 | 9.31 | 8.99 | 2,355,070.00 |
May 03 2024 | 9.06 | 0.200 | 2.26% | 8.88 | 9.19 | 8.79 | 2,930,823.00 |
May 02 2024 | 8.86 | -0.080 | -0.89% | 8.92 | 8.97 | 8.47 | 2,349,215.00 |
May 01 2024 | 8.94 | 0.240 | 2.76% | 8.70 | 8.97 | 8.15 | 3,508,340.00 |
Apr 30 2024 | 8.70 | -0.410 | -4.50% | 9.09 | 9.28 | 8.14 | 4,264,234.00 |
Apr 29 2024 | 9.11 | 0.120 | 1.33% | 9.01 | 9.20 | 8.78 | 2,180,198.00 |
Apr 28 2024 | 8.99 | -0.020 | -0.22% | 9.00 | 9.24 | 8.93 | 1,344,380.00 |
Apr 27 2024 | 9.01 | 0.170 | 1.92% | 8.86 | 9.11 | 8.40 | 1,651,056.00 |
Apr 26 2024 | 8.84 | -0.200 | -2.21% | 9.03 | 9.12 | 8.72 | 1,919,321.00 |
Apr 25 2024 | 9.04 | -0.120 | -1.31% | 9.15 | 9.24 | 8.75 | 2,423,833.00 |
Apr 24 2024 | 9.16 | -0.620 | -6.34% | 9.80 | 10.03 | 9.07 | 4,080,028.00 |
Apr 23 2024 | 9.78 | -0.410 | -4.02% | 10.17 | 10.30 | 9.66 | 3,328,072.00 |
Apr 22 2024 | 10.19 | 0.190 | 1.93% | 10.01 | 10.41 | 9.88 | 2,746,987.00 |
Apr 21 2024 | 10.00 | -0.250 | -2.41% | 10.17 | 10.28 | 9.67 | 2,189,554.00 |
Apr 20 2024 | 10.24 | 0.830 | 8.87% | 9.40 | 10.29 | 9.28 | 2,818,566.00 |
Apr 19 2024 | 9.41 | -0.080 | -0.87% | 9.47 | 9.69 | 8.60 | 4,413,166.00 |
Apr 18 2024 | 9.49 | 0.340 | 3.73% | 9.12 | 9.74 | 8.82 | 4,957,285.00 |
Apr 17 2024 | 9.15 | -0.100 | -1.11% | 9.21 | 9.65 | 8.85 | 5,068,705.00 |
Apr 16 2024 | 9.25 | 0.130 | 1.40% | 9.09 | 9.39 | 8.58 | 4,680,963.00 |
Apr 15 2024 | 9.13 | -0.440 | -4.62% | 9.47 | 9.95 | 8.80 | 6,148,431.00 |
Apr 14 2024 | 9.57 | 0.820 | 9.32% | 8.72 | 9.76 | 8.40 | 7,743,275.00 |
Apr 13 2024 | 8.75 | -1.05 | -10.70% | 9.74 | 10.41 | 7.30 | 16,544,260.00 |
Apr 12 2024 | 9.80 | -2.05 | -17.30% | 11.86 | 12.21 | 8.42 | 12,136,413.00 |
Apr 11 2024 | 11.85 | -0.370 | -2.99% | 12.17 | 12.53 | 11.73 | 4,351,063.00 |
Apr 10 2024 | 12.22 | -0.510 | -4.04% | 12.68 | 12.81 | 11.52 | 9,282,455.00 |
Apr 09 2024 | 12.73 | -1.53 | -10.74% | 14.27 | 14.30 | 12.68 | 4,103,171.00 |
Apr 08 2024 | 14.26 | 0.640 | 4.66% | 13.59 | 14.42 | 13.23 | 3,627,549.00 |
Apr 07 2024 | 13.63 | 0.410 | 3.10% | 13.18 | 13.84 | 13.10 | 3,096,893.00 |
Apr 06 2024 | 13.22 | 0.090 | 0.66% | 13.09 | 13.53 | 12.87 | 3,893,774.00 |
Apr 05 2024 | 13.13 | -1.03 | -7.25% | 14.09 | 14.13 | 12.61 | 6,317,345.00 |