Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 23,655.46 |
|
|||||
| News | - | ||||||
| Day High | 0.00014180 | Low High |
|||||
| Day Low | 0.00013430 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aptos | APTBTC | Crypto | 3,225,977,366 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000120 | 0.87% | 0.00013980 | 0.00013970 | 0.00014250 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013860 | 0.00014180 | 0.00013430 | 0.00013860 | 0.00010200 - 0.00027606 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:19:45 | 1.14 | 0.00013980 | BTC |
Aptos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 4/18/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
| 4/15/2024 | 14:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
| 3/28/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
| 3/26/2024 | 20:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
| 3/17/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
| 3/05/2024 | 18:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
| 3/01/2024 | 02:17 | NEWSBTC | BNB Barrels Past $400, As Binance TVL Nears $5 Billion –.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTBTC Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00014787 | 0.00015860 | 0.00013700 | 57,533.85 | -0.00000807 | -5.46% |
| 1 Month | 0.00024643 | 0.00025919 | 0.00010200 | 113,475.31 | -0.00010663 | -43.27% |
| 3 Months | 0.00021763 | 0.00027606 | 0.00010200 | 137,948.00 | -0.00007783 | -35.76% |
| 6 Months | 0.00019089 | 0.00027606 | 0.00010200 | 136,958.14 | -0.00005109 | -26.76% |
| 1 Year | 0.00023993 | 0.00027606 | 0.00010200 | 110,100.00 | -0.00010013 | -41.73% |
| 3 Years | 0.00023993 | 0.00027606 | 0.00010200 | 110,100.00 | -0.00010013 | -41.73% |
| 5 Years | 0.00023993 | 0.00027606 | 0.00010200 | 110,100.00 | -0.00010013 | -41.73% |
