Volume | 17,240.24 |
|
|||||
News | - | ||||||
Day High | 0.00014120 | Low High |
|||||
Day Low | 0.00013961 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTBTC | Crypto | 3,236,962,533 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000090 | 0.64% | 0.00014070 | 0.00013940 | 0.00014060 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00013980 | 0.00014120 | 0.00013961 | 0.00013980 | 0.00010200 - 0.00027606 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:14:12 | 1.44 | 0.00014070 | BTC |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
5/09/2024 | 08:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
5/03/2024 | 07:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
5/01/2024 | 13:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
4/30/2024 | 04:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
4/18/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
4/15/2024 | 14:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
3/28/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTBTC Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00014990 | 0.00015320 | 0.00013670 | 28,330.07 | -0.00000920 | -6.14% |
1 Month | 0.00016924 | 0.00017303 | 0.00010200 | 75,120.12 | -0.00002854 | -16.86% |
3 Months | 0.00019603 | 0.00027606 | 0.00010200 | 133,992.48 | -0.00005533 | -28.23% |
6 Months | 0.00019879 | 0.00027606 | 0.00010200 | 130,983.50 | -0.00005809 | -29.22% |
1 Year | 0.00023993 | 0.00027606 | 0.00010200 | 107,167.55 | -0.00009923 | -41.36% |
3 Years | 0.00023993 | 0.00027606 | 0.00010200 | 107,167.55 | -0.00009923 | -41.36% |
5 Years | 0.00023993 | 0.00027606 | 0.00010200 | 107,167.55 | -0.00009923 | -41.36% |