Volume | 18,458.82 |
|
|||||
News | - | ||||||
Day High | 8.62 | Low High |
|||||
Day Low | 7.62 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTEUR | Crypto | 3,042,891,250 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.720 | -8.46% | 7.79 | 7.77 | 7.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.51 | 8.62 | 7.62 | 8.51 | 4.46 - 17.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 12:06:20 | 1.28 | 7.79 | EUR |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
4/30/2024 | 04:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
4/18/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
4/15/2024 | 14:30 | Cointelegraph | Blockchain for Good Alliance launches at Blockchain Life.. |
3/28/2024 | 14:00 | NEWSBTC | Why BlackRock Could Bet On This RWA Token: Crypto Analyst |
3/26/2024 | 20:00 | NEWSBTC | Aptos (APT) Surges 94% And Approaches All-Time Highs: Will.. |
3/17/2024 | 13:21 | Cointelegraph | Bitcoin price consolidation preps NEAR, APT, RNDR and MKR.. |
3/05/2024 | 18:00 | Cointelegraph | Lotte subsidiary partners with Aptos to build Web3 hub |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 9.57 | 9.66 | 7.85 | 13,406.71 | -1.78 | -18.60% |
1 Month | 15.51 | 15.51 | 6.93 | 57,221.58 | -7.72 | -49.77% |
3 Months | 8.22 | 17.88 | 6.93 | 66,862.91 | -0.430 | -5.23% |
6 Months | 6.41 | 17.88 | 5.95 | 59,041.13 | 1.38 | 21.53% |
1 Year | 5.82 | 17.88 | 4.46 | 40,869.14 | 1.97 | 33.85% |
3 Years | 5.82 | 17.88 | 4.46 | 40,869.14 | 1.97 | 33.85% |
5 Years | 5.82 | 17.88 | 4.46 | 40,869.14 | 1.97 | 33.85% |