Volume | 24,494.59 |
|
|||||
News | - | ||||||
Day High | 8.43 | Low High |
|||||
Day Low | 8.05 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Aptos | APTEUR | Crypto | 3,346,814,203 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.160 | 1.95% | 8.37 | 8.37 | 8.43 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.21 | 8.43 | 8.05 | 8.21 | 4.46 - 17.88 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 04:27:34 | 1.20 | 8.37 | EUR |
Aptos News
Date | Time | Source | Heading |
---|---|---|---|
5/13/2024 | 17:30 | NEWSBTC | Aptos Posts Triple-Digit Gains In Key Metrics, Yet APT Price.. |
5/13/2024 | 14:46 | Cointelegraph | CertiK discovered $5M security flaw in Wormhole bridge on.. |
5/09/2024 | 08:00 | Cointelegraph | Ex-Google exec to bring Web3 to masses as new Aptos Labs.. |
5/03/2024 | 07:07 | Cointelegraph | Vested crypto tokens worth over $3B to be unlocked in May |
5/01/2024 | 13:07 | Cointelegraph | Securitize raises $47M in strategic funding led by BlackRock |
4/30/2024 | 04:00 | NEWSBTC | Tron (TRX) & Aptos (APT) Community Joins DTX Presale After.. |
4/18/2024 | 16:00 | NEWSBTC | Aptos Labs Teams Up With Microsoft, SK Telecom For New.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APTEUR Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.60 | 8.35 | 7.11 | 10,621.98 | 0.770 | 10.13% |
1 Month | 9.57 | 9.66 | 7.11 | 10,974.40 | -1.20 | -12.54% |
3 Months | 9.32 | 17.88 | 6.93 | 61,552.76 | -0.950 | -10.19% |
6 Months | 6.57 | 17.88 | 6.16 | 56,920.60 | 1.80 | 27.40% |
1 Year | 5.82 | 17.88 | 4.46 | 39,087.77 | 2.55 | 43.81% |
3 Years | 5.82 | 17.88 | 4.46 | 39,087.77 | 2.55 | 43.81% |
5 Years | 5.82 | 17.88 | 4.46 | 39,087.77 | 2.55 | 43.81% |