We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -89.02 | -1.97102578807 | 4516.43 | 4531.8 | 4154.26 | 0 | 0 | IX |
| 4 | 137.68 | 3.20952600746 | 4289.73 | 4626.87 | 4154.26 | 0 | 0 | IX |
| 12 | 1065.58 | 31.6964272435 | 3361.83 | 4626.87 | 3302.71 | 0 | 0 | IX |
| 26 | 1419.7 | 47.2020241313 | 3007.71 | 4626.87 | 3000.49 | 0 | 0 | IX |
| 52 | 1377.13 | 45.1476585756 | 3050.28 | 4626.87 | 2526.78 | 0 | 0 | IX |
| 156 | 2154.21 | 94.76552877 | 2273.2 | 4626.87 | 1533.55 | 0 | 0 | IX |
| 260 | 3315.33 | 298.119739587 | 1112.08 | 4626.87 | 990.36 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Pundi X [NEM] (NPXSXEMUSD).](/common/images/company/COIN_NPXSXEMUSD.png){kind=small}
