We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 384.02 | 10.4571212282 | 3672.33 | 4083.82 | 3635.41 | 0 | 0 | IX |
| 4 | -200.22 | -4.70378732172 | 4256.57 | 4277.87 | 2806.5 | 0 | 0 | IX |
| 12 | 20.95 | 0.519155474055 | 4035.4 | 4626.87 | 2806.5 | 0 | 0 | IX |
| 26 | 803.76 | 24.711383851 | 3252.59 | 4626.87 | 2806.5 | 0 | 0 | IX |
| 52 | 1017.23 | 33.4712021901 | 3039.12 | 4626.87 | 2526.78 | 0 | 0 | IX |
| 156 | 1799.62 | 79.7445861933 | 2256.73 | 4626.87 | 1533.55 | 0 | 0 | IX |
| 260 | 2465.91 | 155.045773497 | 1590.44 | 4626.87 | 1435.4 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4056.35 | 64.12 | 1.61 | 4044.79 | 4083.82 | 3996.96 | 0 |
| 1745512200 | 3992.23 | 36.64 | 0.93 | 3929.41 | 3998.36 | 3872.38 | 0 |
| 1745425800 | 3955.59 | 233.41 | 6.27 | 3899.55 | 3984.19 | 3871.99 | 0 |
| 1745339400 | 3722.18 | 22.58 | 0.61 | 3672.33 | 3723.36 | 3635.41 | 0 |
| 1744907400 | 3699.6 | -37.16 | -0.99 | 3779.45 | 3780.54 | 3677.3 | 0 |
| 1744821000 | 3736.76 | 19.76 | 0.53 | 3669.17 | 3738.49 | 3612.72 | 0 |
| 1744734600 | 3717 | 102.83 | 2.85 | 3655.72 | 3728.87 | 3644.07 | 0 |
| 1744648200 | 3614.17 | 194.18 | 5.68 | 3563.01 | 3645.57 | 3528.26 | 0 |
| 1744389000 | 3419.99 | -64.19 | -1.84 | 3559.94 | 3563.13 | 3332.03 | 0 |
| 1744302600 | 3484.18 | 275.41 | 8.58 | 3694.14 | 3724.26 | 3484.18 | 0 |
| 1744216200 | 3208.77 | -205.43 | -6.02 | 3263.54 | 3328.13 | 3112.31 | 0 |
| 1744129800 | 3414.2 | 161.06 | 4.95 | 3335.11 | 3476.07 | 3284.08 | 0 |
| 1744043400 | 3253.14 | -293.63 | -8.28 | 2896.48 | 3600.25 | 2806.5 | 0 |
| 1743784200 | 3546.77 | -390.31 | -9.91 | 3873.72 | 3909.51 | 3472.68 | 0 |
| 1743697800 | 3937.08 | -252.33 | -6.02 | 3983.75 | 4098.02 | 3919.7 | 0 |
| 1743611400 | 4189.41 | -56.51 | -1.33 | 4224.4799 | 4225.04 | 4094.63 | 0 |
| 1743525000 | 4245.92 | 139.21 | 3.39 | 4173.08 | 4258.42 | 4156.01 | 0 |
| 1743438600 | 4106.71 | -112.93 | -2.68 | 4140.36 | 4165.52 | 4037.2 | 0 |
| 1743183000 | 4219.64 | -82.85 | -1.93 | 4256.57 | 4277.87 | 4187.93 | 0 |
| 1743096600 | 4302.49 | -61.59 | -1.41 | 4262.64 | 4326.09 | 4222.67 | 0 |
| 1743010200 | 4364.08 | -105.06 | -2.35 | 4504.56 | 4505.46 | 4359.18 | 0 |
| 1742923800 | 4469.14 | 98.04 | 2.24 | 4394.02 | 4497.06 | 4368.04 | 0 |
| 1742837400 | 4371.1 | -15.95 | -0.36 | 4456.61 | 4480.26 | 4355.9399 | 0 |
| 1742578200 | 4387.05 | -41.72 | -0.94 | 4400.43 | 4412.1899 | 4322.16 | 0 |
| 1742491800 | 4428.77 | -113.02 | -2.49 | 4544.4399 | 4552.15 | 4358.79 | 0 |
| 1742405400 | 4541.79 | -36.63 | -0.80 | 4535.56 | 4574.7 | 4482.45 | 0 |
| 1742319000 | 4578.42 | 87.38 | 1.95 | 4534.18 | 4615.39 | 4524.06 | 0 |
| 1742232600 | 4491.04 | 63.63 | 1.44 | 4430.93 | 4491.04 | 4405.9 | 0 |
| 1741973400 | 4427.41 | 158.46 | 3.71 | 4243.74 | 4451.12 | 4230.03 | 0 |
| 1741887000 | 4268.95 | -41.9 | -0.97 | 4273.12 | 4339.55 | 4212.07 | 0 |
| 1741800600 | 4310.85 | 129.85 | 3.11 | 4254.42 | 4362.31 | 4230.47 | 0 |
| 1741714200 | 4181 | -111.23 | -2.59 | 4314.4399 | 4373.14 | 4154.26 | 0 |
| 1741627800 | 4292.2299 | -150.95 | -3.40 | 4501.89 | 4502.07 | 4252.9399 | 0 |
| 1741368600 | 4443.18 | -161.83 | -3.51 | 4516.43 | 4531.8 | 4384.63 | 0 |
| 1741282200 | 4605.01 | 130.85 | 2.92 | 4537.49 | 4626.87 | 4466.25 | 0 |
| 1741195800 | 4474.16 | 282.83 | 6.75 | 4370.45 | 4509.96 | 4365.2299 | 0 |
| 1741109400 | 4191.33 | -320.09 | -7.10 | 4396.33 | 4403.03 | 4188.7 | 0 |
| 1741023000 | 4511.42 | 225.34 | 5.26 | 4335.02 | 4572.6 | 4277.49 | 0 |
| 1740763800 | 4286.08 | -0.15 | -0.00 | 4232.03 | 4286.08 | 4201.55 | 0 |
| 1740677400 | 4286.2299 | -93.82 | -2.14 | 4300.2 | 4338.31 | 4219.8 | 0 |
| 1740591000 | 4380.05 | 144.73 | 3.42 | 4296.07 | 4394.85 | 4289.4399 | 0 |
| 1740504600 | 4235.32 | -6.27 | -0.15 | 4217.36 | 4298.05 | 4205.77 | 0 |
| 1740418200 | 4241.59 | 51.01 | 1.22 | 4258.41 | 4275.22 | 4169.89 | 0 |
| 1740159000 | 4190.58 | -13 | -0.31 | 4206.27 | 4230.52 | 4167.52 | 0 |
| 1740072600 | 4203.58 | -45.42 | -1.07 | 4274.25 | 4302.05 | 4190.54 | 0 |
| 1739986200 | 4249 | -160.39 | -3.64 | 4419.72 | 4442.53 | 4242.2299 | 0 |
| 1739899800 | 4409.39 | 17.52 | 0.40 | 4412.04 | 4424.13 | 4359.59 | 0 |
| 1739813400 | 4391.87 | 107.3 | 2.50 | 4312.64 | 4394.2 | 4297.72 | 0 |
| 1739554200 | 4284.57 | -59.41 | -1.37 | 4289.7299 | 4321.58 | 4266.92 | 0 |
| 1739467800 | 4343.9799 | 174.37 | 4.18 | 4268.13 | 4348.7 | 4228.87 | 0 |
| 1739381400 | 4169.61 | 40.96 | 0.99 | 4143.3 | 4186.7 | 4103.51 | 0 |
| 1739295000 | 4128.65 | 46.64 | 1.14 | 4081.02 | 4131.85 | 4071.48 | 0 |
| 1739208600 | 4082.01 | 45.23 | 1.12 | 4052.07 | 4094.55 | 4035.05 | 0 |
| 1738949400 | 4036.78 | -43.35 | -1.06 | 4082.05 | 4095.77 | 4026.72 | 0 |
| 1738863000 | 4080.13 | 115.9 | 2.92 | 4012.42 | 4086.95 | 4002.67 | 0 |
| 1738776600 | 3964.23 | 29.02 | 0.74 | 3907.1 | 3964.23 | 3891.69 | 0 |
| 1738690200 | 3935.21 | 27.89 | 0.71 | 3923.95 | 3939.9 | 3859.74 | 0 |
| 1738603800 | 3907.32 | -113.49 | -2.82 | 3860.43 | 3920.1 | 3842.37 | 0 |
| 1738344600 | 4020.81 | 1.43 | 0.04 | 4035.4 | 4046.15 | 4005 | 0 |
| 1738258200 | 4019.38 | 32.69 | 0.82 | 4000.59 | 4021.16 | 3991.22 | 0 |
| 1738171800 | 3986.69 | 75.19 | 1.92 | 3940.67 | 3999.13 | 3927.6 | 0 |
| 1738085400 | 3911.5 | 53.46 | 1.39 | 3891.09 | 3927.93 | 3862.82 | 0 |
| 1737999000 | 3858.04 | -42.15 | -1.08 | 3828.8 | 3880.94 | 3784.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
