Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
LevDax X2 AR Price Return EUR | DL36 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,172.34 | 3,156.49 | 3,181.31 | 3,173.32 |
DL36 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,966.62 | 3,197.89 | 2,966.62 | 0.00 | 0 | 190.41 | 6.42% |
1 Month | 3,002.44 | 3,197.89 | 2,889.89 | 0.00 | 0 | 154.59 | 5.15% |
3 Months | 2,755.87 | 3,236.68 | 2,737.18 | 0.00 | 0 | 401.16 | 14.56% |
6 Months | 2,253.04 | 3,236.68 | 2,242.22 | 0.00 | 0 | 903.99 | 40.12% |
1 Year | 2,544.35 | 3,236.68 | 2,069.15 | 0.00 | 0 | 612.68 | 24.08% |
3 Years | 2,765.58 | 3,244.30 | 1,533.55 | 0.00 | 0 | 391.45 | 14.15% |
5 Years | 2,313.22 | 3,244.30 | 990.36 | 0.00 | 0 | 843.81 | 36.48% |
DL36 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 3,173.32 | 28.67 | 0.91% | 3,144.37 | 3,197.89 | 3,144.37 | 0 |
May 09 2024 | 3,144.65 | 15.13 | 0.48% | 3,081.35 | 3,148.92 | 3,077.98 | 0 |
May 08 2024 | 3,129.52 | 22.68 | 0.73% | 3,106.55 | 3,144.26 | 3,105.55 | 0 |
May 07 2024 | 3,106.84 | 82.71 | 2.74% | 3,022.07 | 3,110.96 | 3,022.07 | 0 |
May 06 2024 | 3,024.13 | 45.29 | 1.52% | 2,966.62 | 3,032.04 | 2,966.62 | 0 |
May 03 2024 | 2,978.84 | 34.24 | 1.16% | 2,945.46 | 3,013.14 | 2,945.42 | 0 |
May 02 2024 | 2,944.60 | -14.10 | -0.48% | 2,957.56 | 2,972.50 | 2,937.83 | 0 |
Apr 30 2024 | 2,958.70 | -62.43 | -2.07% | 3,021.32 | 3,032.57 | 2,954.88 | 0 |
Apr 29 2024 | 3,021.13 | -18.20 | -0.60% | 3,035.79 | 3,060.43 | 3,016.14 | 0 |
Apr 26 2024 | 3,039.33 | 57.64 | 1.93% | 2,959.66 | 3,052.16 | 2,959.66 | 0 |
Apr 25 2024 | 2,981.69 | -57.96 | -1.91% | 3,039.12 | 3,043.35 | 2,940.91 | 0 |
Apr 24 2024 | 3,039.65 | -16.85 | -0.55% | 3,057.00 | 3,086.03 | 3,030.06 | 0 |
Apr 23 2024 | 3,056.50 | 90.24 | 3.04% | 2,964.70 | 3,058.83 | 2,964.70 | 0 |
Apr 22 2024 | 2,966.26 | 39.70 | 1.36% | 2,925.76 | 2,975.73 | 2,925.76 | 0 |
Apr 19 2024 | 2,926.56 | -35.17 | -1.19% | 2,958.91 | 2,958.93 | 2,889.89 | 0 |
Apr 18 2024 | 2,961.73 | 21.95 | 0.75% | 2,941.22 | 2,970.31 | 2,921.87 | 0 |
Apr 17 2024 | 2,939.78 | 0.91 | 0.03% | 2,937.81 | 2,985.29 | 2,927.14 | 0 |
Apr 16 2024 | 2,938.87 | -93.34 | -3.08% | 3,024.88 | 3,025.06 | 2,921.14 | 0 |
Apr 15 2024 | 3,032.21 | 31.18 | 1.04% | 3,002.44 | 3,087.57 | 3,002.44 | 0 |