Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ARPA Token | ARPABTC | Binance | 62,368,087 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.82% | 0.00000108 | 0.00000107 | 0.00000109 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000109 | 0.00000110 | 0.00000107 | 0.00000110 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 09:26:16 | 3,149.00 | 0.00000108 | BTC |
ARPABTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ARPABTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00000110 | 0.00000006 | 5.77% | 0.00000106 | 0.00000110 | 0.00000103 | 1,151,620.00 |
Apr 30 2024 | 0.00000104 | -0.00000003 | -2.80% | 0.00000106 | 0.00000108 | 0.00000101 | 877,300.00 |
Apr 29 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000111 | 0.00000111 | 0.00000105 | 975,726.00 |
Apr 28 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000114 | 0.00000109 | 478,365.00 |
Apr 27 2024 | 0.00000111 | 0.00000001 | 0.91% | 0.00000110 | 0.00000113 | 0.00000109 | 1,048,350.00 |
Apr 26 2024 | 0.00000110 | -0.00000002 | -1.79% | 0.00000111 | 0.00000113 | 0.00000109 | 1,410,860.00 |
Apr 25 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000113 | 0.00000114 | 0.00000108 | 1,656,623.00 |
Apr 24 2024 | 0.00000112 | -0.00000003 | -2.61% | 0.00000115 | 0.00000117 | 0.00000111 | 1,400,523.00 |
Apr 23 2024 | 0.00000115 | -0.00000001 | -0.86% | 0.00000116 | 0.00000117 | 0.00000114 | 1,959,525.00 |
Apr 22 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000119 | 0.00000115 | 2,830,487.00 |
Apr 21 2024 | 0.00000116 | -0.00000002 | -1.69% | 0.00000118 | 0.00000118 | 0.00000114 | 712,062.00 |
Apr 20 2024 | 0.00000118 | 0.00000008 | 7.27% | 0.00000110 | 0.00000119 | 0.00000110 | 1,635,014.00 |
Apr 19 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000114 | 0.00000107 | 1,431,498.00 |
Apr 18 2024 | 0.00000111 | -0.00000001 | -0.89% | 0.00000112 | 0.00000113 | 0.00000108 | 879,951.00 |
Apr 17 2024 | 0.00000112 | 0.00000000 | 0.00% | 0.00000111 | 0.00000114 | 0.00000107 | 2,193,412.00 |
Apr 16 2024 | 0.00000112 | -0.00000001 | -0.88% | 0.00000112 | 0.00000115 | 0.00000108 | 3,811,472.00 |
Apr 15 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000117 | 0.00000122 | 0.00000109 | 2,944,191.00 |
Apr 14 2024 | 0.00000119 | 0.00000006 | 5.31% | 0.00000113 | 0.00000122 | 0.00000109 | 3,663,512.00 |
Apr 13 2024 | 0.00000113 | -0.00000006 | -5.04% | 0.00000117 | 0.00000132 | 0.00000102 | 8,040,398.00 |
Apr 12 2024 | 0.00000119 | -0.00000022 | -15.60% | 0.00000141 | 0.00000146 | 0.00000113 | 5,854,031.00 |
Apr 11 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000147 | 0.00000137 | 2,812,243.00 |
Apr 10 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000150 | 0.00000154 | 0.00000139 | 5,172,651.00 |
Apr 09 2024 | 0.00000149 | 0.00000009 | 6.43% | 0.00000140 | 0.00000154 | 0.00000136 | 5,704,866.00 |
Apr 08 2024 | 0.00000140 | 0.00000003 | 2.19% | 0.00000138 | 0.00000143 | 0.00000134 | 1,902,613.00 |
Apr 07 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000134 | 0.00000143 | 0.00000133 | 2,467,354.00 |
Apr 06 2024 | 0.00000135 | 0.00000002 | 1.50% | 0.00000133 | 0.00000137 | 0.00000131 | 1,197,016.00 |
Apr 05 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000135 | 0.00000127 | 1,188,567.00 |
Apr 04 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000136 | 0.00000128 | 1,741,816.00 |
Apr 03 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000141 | 0.00000128 | 2,822,703.00 |
Apr 02 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000137 | 0.00000131 | 1,736,220.00 |