ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ARPABTC ARPA Token

0.00000061
0.00000001 (1.67%)
18:28:29 - Realtime Data

ARPABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 0.00000060 -0.00000001 -1.64% 0.00000062 0.00000062 0.00000059 1,262,507.00
Jul 24 2024 0.00000061 -0.00000002 -3.17% 0.00000063 0.00000063 0.00000061 236,983.00
Jul 23 2024 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000065 0.00000062 964,975.00
Jul 22 2024 0.00000064 -0.00000002 -3.03% 0.00000067 0.00000067 0.00000064 1,327,488.00
Jul 21 2024 0.00000066 0.00000000 0.00% 0.00000067 0.00000068 0.00000066 897,616.00
Jul 20 2024 0.00000066 0.00000000 0.00% 0.00000067 0.00000068 0.00000066 834,453.00
Jul 19 2024 0.00000066 -0.00000001 -1.49% 0.00000067 0.00000069 0.00000066 844,555.00
Jul 18 2024 0.00000067 -0.00000001 -1.47% 0.00000069 0.00000069 0.00000066 829,027.00
Jul 17 2024 0.00000068 -0.00000001 -1.45% 0.00000068 0.00000070 0.00000067 766,568.00
Jul 16 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000069 0.00000066 785,024.00
Jul 15 2024 0.00000068 -0.00000001 -1.45% 0.00000068 0.00000068 0.00000067 287,108.00
Jul 14 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000069 0.00000067 306,621.00
Jul 13 2024 0.00000068 -0.00000001 -1.45% 0.00000069 0.00000070 0.00000068 1,109,248.00
Jul 12 2024 0.00000069 0.00000001 1.47% 0.00000068 0.00000069 0.00000067 366,089.00
Jul 11 2024 0.00000068 0.00000000 0.00% 0.00000069 0.00000069 0.00000068 278,055.00
Jul 10 2024 0.00000068 0.00000000 0.00% 0.00000068 0.00000070 0.00000066 638,925.00
Jul 09 2024 0.00000068 0.00000001 1.49% 0.00000066 0.00000070 0.00000066 264,949.00
Jul 08 2024 0.00000067 0.00000002 3.08% 0.00000066 0.00000069 0.00000065 1,077,324.00
Jul 07 2024 0.00000065 -0.00000003 -4.41% 0.00000067 0.00000068 0.00000065 801,620.00
Jul 06 2024 0.00000068 0.00000004 6.25% 0.00000065 0.00000068 0.00000064 991,245.00
Jul 05 2024 0.00000064 -0.00000001 -1.54% 0.00000065 0.00000068 0.00000059 5,880,282.00
Jul 04 2024 0.00000065 -0.00000007 -9.72% 0.00000072 0.00000072 0.00000065 2,188,108.00
Jul 03 2024 0.00000072 -0.00000001 -1.37% 0.00000074 0.00000075 0.00000071 1,485,713.00
Jul 02 2024 0.00000073 0.00000000 0.00% 0.00000073 0.00000074 0.00000072 338,604.00
Jul 01 2024 0.00000073 -0.00000001 -1.35% 0.00000075 0.00000075 0.00000072 748,838.00
Jun 30 2024 0.00000074 0.00000003 4.23% 0.00000070 0.00000075 0.00000068 1,409,830.00
Jun 29 2024 0.00000071 -0.00000008 -10.13% 0.00000078 0.00000079 0.00000071 2,223,954.00
Jun 28 2024 0.00000079 0.00000001 1.28% 0.00000078 0.00000081 0.00000078 1,906,406.00
Jun 27 2024 0.00000078 0.00000000 0.00% 0.00000077 0.00000080 0.00000076 282,335.00
Jun 26 2024 0.00000078 0.00000000 0.00% 0.00000078 0.00000079 0.00000077 230,648.00
Jun 25 2024 0.00000078 0.00000001 1.30% 0.00000077 0.00000079 0.00000076 389,603.00
Jun 24 2024 0.00000077 0.00000004 5.48% 0.00000073 0.00000078 0.00000072 840,922.00
Jun 23 2024 0.00000073 -0.00000001 -1.35% 0.00000074 0.00000075 0.00000071 427,305.00
Jun 22 2024 0.00000074 -0.00000001 -1.33% 0.00000075 0.00000075 0.00000073 222,145.00
Jun 21 2024 0.00000075 0.00000000 0.00% 0.00000075 0.00000077 0.00000075 585,265.00
Jun 20 2024 0.00000075 0.00000001 1.35% 0.00000074 0.00000076 0.00000073 455,813.00
Jun 19 2024 0.00000074 0.00000001 1.37% 0.00000073 0.00000076 0.00000072 589,503.00
Jun 18 2024 0.00000073 -0.00000007 -8.75% 0.00000080 0.00000080 0.00000068 8,120,127.00
Jun 17 2024 0.00000080 -0.00000007 -8.05% 0.00000087 0.00000088 0.00000078 2,306,040.00
Jun 16 2024 0.00000087 0.00000001 1.16% 0.00000086 0.00000087 0.00000084 517,049.00
Jun 15 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000088 0.00000086 3,633,336.00
Jun 14 2024 0.00000087 -0.00000002 -2.25% 0.00000089 0.00000091 0.00000085 663,700.00
Jun 13 2024 0.00000089 -0.00000002 -2.20% 0.00000091 0.00000092 0.00000088 650,223.00
Jun 12 2024 0.00000091 0.00000001 1.11% 0.00000089 0.00000093 0.00000088 1,133,244.00
Jun 11 2024 0.00000090 0.00000000 0.00% 0.00000090 0.00000090 0.00000090 0.00
Jun 10 2024 0.00000090 -0.00000003 -3.23% 0.00000093 0.00000093 0.00000089 481,126.00
Jun 09 2024 0.00000093 0.00000001 1.09% 0.00000092 0.00000094 0.00000092 337,386.00
Jun 08 2024 0.00000092 -0.00000006 -6.12% 0.00000097 0.00000099 0.00000091 1,854,062.00
Jun 07 2024 0.00000098 -0.00000009 -8.41% 0.00000107 0.00000108 0.00000090 4,438,198.00
Jun 06 2024 0.00000107 -0.00000002 -1.83% 0.00000110 0.00000110 0.00000106 608,242.00
Jun 05 2024 0.00000109 -0.00000002 -1.80% 0.00000111 0.00000111 0.00000109 496,788.00
Jun 04 2024 0.00000111 -0.00000004 -3.48% 0.00000115 0.00000117 0.00000110 1,042,147.00
Jun 03 2024 0.00000115 0.00000007 6.48% 0.00000109 0.00000116 0.00000108 1,125,312.00
Jun 02 2024 0.00000108 -0.00000005 -4.42% 0.00000112 0.00000113 0.00000107 2,793,262.00
Jun 01 2024 0.00000113 -0.00000002 -1.74% 0.00000114 0.00000115 0.00000111 153,471.00
May 31 2024 0.00000115 0.00000001 0.88% 0.00000114 0.00000116 0.00000111 1,766,301.00
May 30 2024 0.00000114 0.00000003 2.70% 0.00000112 0.00000119 0.00000108 4,163,717.00
May 29 2024 0.00000111 0.00000000 0.00% 0.00000111 0.00000124 0.00000110 5,946,010.00
May 28 2024 0.00000111 0.00000006 5.71% 0.00000105 0.00000114 0.00000104 3,257,927.00
May 27 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000106 0.00000102 2,090,938.00
May 26 2024 0.00000103 -0.00000001 -0.96% 0.00000104 0.00000104 0.00000101 2,730,967.00
May 25 2024 0.00000104 0.00000000 0.00% 0.00000104 0.00000107 0.00000103 781,107.00
May 24 2024 0.00000104 0.00000000 0.00% 0.00000105 0.00000106 0.00000101 4,022,872.00
May 23 2024 0.00000104 -0.00000001 -0.95% 0.00000104 0.00000106 0.00000101 1,821,373.00
May 22 2024 0.00000105 0.00000000 0.00% 0.00000105 0.00000106 0.00000102 610,461.00
May 21 2024 0.00000105 0.00000002 1.94% 0.00000103 0.00000107 0.00000103 758,783.00
May 20 2024 0.00000103 -0.00000001 -0.96% 0.00000103 0.00000106 0.00000100 1,066,336.00
May 19 2024 0.00000104 -0.00000003 -2.80% 0.00000107 0.00000107 0.00000102 904,099.00
May 18 2024 0.00000107 0.00000000 0.00% 0.00000107 0.00000109 0.00000105 862,084.00
May 17 2024 0.00000107 -0.00000002 -1.83% 0.00000107 0.00000110 0.00000104 612,341.00
May 16 2024 0.00000109 0.00000000 0.00% 0.00000109 0.00000112 0.00000105 999,072.00
May 15 2024 0.00000109 0.00000000 0.00% 0.00000110 0.00000121 0.00000109 3,282,879.00
May 14 2024 0.00000109 -0.00000001 -0.91% 0.00000110 0.00000119 0.00000109 1,301,031.00
May 13 2024 0.00000110 -0.00000009 -7.56% 0.00000119 0.00000121 0.00000109 1,198,371.00
May 12 2024 0.00000119 -0.00000002 -1.65% 0.00000121 0.00000125 0.00000116 4,186,930.00
May 11 2024 0.00000121 0.00000013 12.04% 0.00000108 0.00000130 0.00000108 10,682,524.00
May 10 2024 0.00000108 -0.00000003 -2.70% 0.00000111 0.00000112 0.00000106 457,999.00
May 09 2024 0.00000111 0.00000000 0.00% 0.00000110 0.00000115 0.00000108 1,819,203.00
May 08 2024 0.00000111 0.00000004 3.74% 0.00000107 0.00000117 0.00000104 2,386,642.00
May 07 2024 0.00000107 -0.00000002 -1.83% 0.00000108 0.00000110 0.00000106 682,326.00
May 06 2024 0.00000109 0.00000000 0.00% 0.00000109 0.00000110 0.00000107 657,436.00
May 05 2024 0.00000109 0.00000002 1.87% 0.00000107 0.00000110 0.00000105 279,444.00
May 04 2024 0.00000107 -0.00000001 -0.93% 0.00000109 0.00000109 0.00000107 297,827.00
May 03 2024 0.00000108 -0.00000003 -2.70% 0.00000110 0.00000111 0.00000108 749,060.00
May 02 2024 0.00000111 0.00000001 0.91% 0.00000109 0.00000111 0.00000107 605,179.00
May 01 2024 0.00000110 0.00000006 5.77% 0.00000105 0.00000110 0.00000103 956,984.00
Apr 30 2024 0.00000104 -0.00000003 -2.80% 0.00000106 0.00000108 0.00000101 877,300.00
Apr 29 2024 0.00000107 -0.00000003 -2.73% 0.00000111 0.00000111 0.00000105 975,726.00
Apr 28 2024 0.00000110 -0.00000001 -0.90% 0.00000111 0.00000114 0.00000109 478,365.00
Apr 27 2024 0.00000111 0.00000001 0.91% 0.00000110 0.00000113 0.00000109 1,048,350.00

Your Recent History

Delayed Upgrade Clock