ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ARPABTC ARPA Token

0.00000131
0.00000001 (0.77%)
12:52:50 - Realtime Data

ARPABTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2024 0.00000130 0.00000001 0.78% 0.00000130 0.00000133 0.00000128 827,966.00
Feb 23 2024 0.00000129 0.00000000 0.00% 0.00000129 0.00000131 0.00000125 3,004,714.00
Feb 22 2024 0.00000129 0.00000001 0.78% 0.00000128 0.00000133 0.00000126 1,735,319.00
Feb 21 2024 0.00000128 0.00000000 0.00% 0.00000127 0.00000131 0.00000124 3,940,806.00
Feb 20 2024 0.00000128 -0.00000006 -4.48% 0.00000135 0.00000147 0.00000125 18,532,293.00
Feb 19 2024 0.00000134 0.00000005 3.88% 0.00000130 0.00000142 0.00000130 4,267,618.00
Feb 18 2024 0.00000129 0.00000002 1.57% 0.00000126 0.00000134 0.00000124 1,971,005.00
Feb 17 2024 0.00000127 0.00000002 1.60% 0.00000125 0.00000128 0.00000120 1,851,211.00
Feb 16 2024 0.00000125 0.00000006 5.04% 0.00000119 0.00000131 0.00000118 4,819,473.00
Feb 15 2024 0.00000119 0.00000004 3.48% 0.00000117 0.00000133 0.00000117 7,572,764.00
Feb 14 2024 0.00000115 -0.00000001 -0.86% 0.00000117 0.00000118 0.00000113 1,594,595.00
Feb 13 2024 0.00000116 0.00000002 1.75% 0.00000116 0.00000120 0.00000114 1,229,108.00
Feb 12 2024 0.00000114 -0.00000002 -1.72% 0.00000116 0.00000117 0.00000113 521,103.00
Feb 11 2024 0.00000116 -0.00000001 -0.85% 0.00000117 0.00000119 0.00000115 1,575,092.00
Feb 10 2024 0.00000117 -0.00000002 -1.68% 0.00000120 0.00000122 0.00000117 2,819,097.00
Feb 09 2024 0.00000119 -0.00000004 -3.25% 0.00000122 0.00000124 0.00000117 2,062,944.00
Feb 08 2024 0.00000123 -0.00000006 -4.65% 0.00000129 0.00000129 0.00000121 1,648,277.00
Feb 07 2024 0.00000129 0.00000000 0.00% 0.00000128 0.00000132 0.00000128 835,829.00
Feb 06 2024 0.00000129 0.00000000 0.00% 0.00000129 0.00000129 0.00000127 475,170.00
Feb 05 2024 0.00000129 -0.00000001 -0.77% 0.00000130 0.00000131 0.00000128 235,792.00
Feb 04 2024 0.00000130 -0.00000001 -0.76% 0.00000131 0.00000131 0.00000128 845,572.00
Feb 03 2024 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000133 0.00000130 1,894,033.00
Feb 02 2024 0.00000132 -0.00000001 -0.75% 0.00000134 0.00000135 0.00000127 4,335,313.00
Feb 01 2024 0.00000133 -0.00000002 -1.48% 0.00000136 0.00000138 0.00000132 3,080,183.00
Jan 31 2024 0.00000135 -0.00000010 -6.90% 0.00000145 0.00000147 0.00000131 8,258,840.00
Jan 30 2024 0.00000145 -0.00000002 -1.36% 0.00000145 0.00000149 0.00000145 297,921.00
Jan 29 2024 0.00000147 -0.00000001 -0.68% 0.00000147 0.00000150 0.00000145 598,224.00
Jan 28 2024 0.00000148 -0.00000002 -1.33% 0.00000151 0.00000152 0.00000146 525,862.00
Jan 27 2024 0.00000150 0.00000001 0.67% 0.00000150 0.00000153 0.00000147 982,146.00
Jan 26 2024 0.00000149 0.00000000 0.00% 0.00000149 0.00000152 0.00000147 818,670.00
Jan 25 2024 0.00000149 0.00000000 0.00% 0.00000148 0.00000151 0.00000146 573,606.00
Jan 24 2024 0.00000149 0.00000002 1.36% 0.00000147 0.00000149 0.00000145 621,305.00
Jan 23 2024 0.00000147 -0.00000007 -4.55% 0.00000154 0.00000155 0.00000142 1,008,869.00
Jan 22 2024 0.00000154 -0.00000002 -1.28% 0.00000157 0.00000160 0.00000148 1,221,344.00
Jan 21 2024 0.00000156 0.00000000 0.00% 0.00000156 0.00000160 0.00000154 703,928.00
Jan 20 2024 0.00000156 0.00000000 0.00% 0.00000156 0.00000159 0.00000153 613,907.00
Jan 19 2024 0.00000156 -0.00000008 -4.88% 0.00000164 0.00000164 0.00000154 986,803.00
Jan 18 2024 0.00000164 -0.00000002 -1.20% 0.00000167 0.00000179 0.00000161 4,678,757.00
Jan 17 2024 0.00000166 0.00000002 1.22% 0.00000164 0.00000166 0.00000161 863,140.00
Jan 16 2024 0.00000164 -0.00000008 -4.65% 0.00000173 0.00000174 0.00000162 2,195,223.00
Jan 15 2024 0.00000172 0.00000014 8.86% 0.00000159 0.00000180 0.00000158 5,105,719.00
Jan 14 2024 0.00000158 -0.00000001 -0.63% 0.00000160 0.00000168 0.00000156 2,097,311.00
Jan 13 2024 0.00000159 -0.00000004 -2.45% 0.00000163 0.00000167 0.00000155 1,998,838.00
Jan 12 2024 0.00000163 0.00000013 8.67% 0.00000151 0.00000165 0.00000148 4,739,863.00
Jan 11 2024 0.00000150 0.00000007 4.90% 0.00000143 0.00000151 0.00000139 1,788,050.00
Jan 10 2024 0.00000143 0.00000012 9.16% 0.00000132 0.00000146 0.00000132 2,505,000.00
Jan 09 2024 0.00000131 -0.00000002 -1.50% 0.00000132 0.00000140 0.00000125 3,756,089.00
Jan 08 2024 0.00000133 -0.00000002 -1.48% 0.00000137 0.00000145 0.00000127 6,038,902.00
Jan 07 2024 0.00000135 -0.00000020 -12.90% 0.00000156 0.00000164 0.00000135 3,343,071.00
Jan 06 2024 0.00000155 -0.00000006 -3.73% 0.00000163 0.00000172 0.00000153 6,447,544.00
Jan 05 2024 0.00000161 0.00000027 20.15% 0.00000134 0.00000179 0.00000134 22,271,190.00
Jan 04 2024 0.00000134 -0.00000008 -5.63% 0.00000140 0.00000149 0.00000133 4,114,865.00
Jan 03 2024 0.00000142 0.00000014 10.94% 0.00000129 0.00000152 0.00000116 10,415,375.00
Jan 02 2024 0.00000128 -0.00000009 -6.57% 0.00000136 0.00000137 0.00000126 3,490,061.00
Jan 01 2024 0.00000137 0.00000010 7.87% 0.00000127 0.00000148 0.00000125 3,594,570.00
Dec 31 2023 0.00000127 -0.00000004 -3.05% 0.00000131 0.00000133 0.00000125 970,464.00
Dec 30 2023 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000134 0.00000131 688,377.00
Dec 29 2023 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000135 0.00000130 3,059,414.00
Dec 28 2023 0.00000133 -0.00000007 -5.00% 0.00000140 0.00000143 0.00000131 3,194,806.00
Dec 27 2023 0.00000140 -0.00000010 -6.67% 0.00000149 0.00000149 0.00000138 2,948,719.00
Dec 26 2023 0.00000150 0.00000018 13.64% 0.00000132 0.00000151 0.00000130 7,153,955.00
Dec 25 2023 0.00000132 0.00000005 3.94% 0.00000128 0.00000136 0.00000126 3,307,961.00
Dec 24 2023 0.00000127 0.00000003 2.42% 0.00000125 0.00000132 0.00000122 7,614,591.00
Dec 23 2023 0.00000124 0.00000002 1.64% 0.00000122 0.00000124 0.00000119 1,005,756.00
Dec 22 2023 0.00000122 0.00000001 0.83% 0.00000121 0.00000125 0.00000118 2,930,689.00
Dec 21 2023 0.00000121 0.00000005 4.31% 0.00000116 0.00000122 0.00000115 4,498,955.00
Dec 20 2023 0.00000116 0.00000000 0.00% 0.00000117 0.00000117 0.00000114 1,318,207.00
Dec 19 2023 0.00000116 0.00000001 0.87% 0.00000116 0.00000120 0.00000115 1,918,731.00
Dec 18 2023 0.00000115 -0.00000007 -5.74% 0.00000123 0.00000123 0.00000115 2,284,601.00
Dec 17 2023 0.00000122 0.00000001 0.83% 0.00000121 0.00000127 0.00000117 3,870,555.00
Dec 16 2023 0.00000121 0.00000002 1.68% 0.00000120 0.00000123 0.00000119 989,414.00
Dec 15 2023 0.00000119 0.00000000 0.00% 0.00000120 0.00000122 0.00000116 833,242.00
Dec 14 2023 0.00000119 0.00000002 1.71% 0.00000116 0.00000121 0.00000116 1,241,377.00
Dec 13 2023 0.00000117 -0.00000003 -2.50% 0.00000120 0.00000121 0.00000115 1,064,261.00
Dec 12 2023 0.00000120 -0.00000001 -0.83% 0.00000120 0.00000122 0.00000118 1,370,911.00
Dec 11 2023 0.00000121 -0.00000002 -1.63% 0.00000124 0.00000124 0.00000117 1,989,283.00
Dec 10 2023 0.00000123 0.00000000 0.00% 0.00000124 0.00000127 0.00000120 1,325,192.00
Dec 09 2023 0.00000123 -0.00000002 -1.60% 0.00000126 0.00000127 0.00000121 1,524,816.00
Dec 08 2023 0.00000125 0.00000001 0.81% 0.00000124 0.00000126 0.00000122 1,102,723.00
Dec 07 2023 0.00000124 0.00000006 5.08% 0.00000118 0.00000125 0.00000117 2,430,347.00
Dec 06 2023 0.00000118 -0.00000002 -1.67% 0.00000121 0.00000122 0.00000116 1,535,375.00
Dec 05 2023 0.00000120 -0.00000002 -1.64% 0.00000122 0.00000126 0.00000117 2,543,676.00
Dec 04 2023 0.00000122 -0.00000005 -3.94% 0.00000127 0.00000128 0.00000118 2,597,522.00
Dec 03 2023 0.00000127 -0.00000004 -3.05% 0.00000131 0.00000131 0.00000126 1,219,063.00
Dec 02 2023 0.00000131 0.00000000 0.00% 0.00000131 0.00000133 0.00000130 1,595,137.00
Dec 01 2023 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000134 0.00000130 1,677,816.00
Nov 30 2023 0.00000132 0.00000001 0.76% 0.00000131 0.00000135 0.00000130 2,434,020.00
Nov 29 2023 0.00000131 -0.00000001 -0.76% 0.00000132 0.00000135 0.00000129 3,072,651.00
Nov 28 2023 0.00000132 -0.00000001 -0.75% 0.00000133 0.00000134 0.00000129 2,541,134.00
Nov 27 2023 0.00000133 -0.00000006 -4.32% 0.00000139 0.00000141 0.00000130 3,837,423.00
Nov 26 2023 0.00000139 0.00000003 2.21% 0.00000137 0.00000140 0.00000132 4,171,687.00
Nov 25 2023 0.00000136 0.00000000 0.00% 0.00000135 0.00000138 0.00000135 664,926.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com