S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BINA
ARPA Token (Binance:ARPAUSDT)
ARPA Token (Binance:ARPAUSDT) Historical

ARPAUSDT ARPA Token

0.07006

-0.00027 (-0.38%)

07:45:07 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ARPA Token	ARPAUSDT	Binance	68,791,509	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00027	-0.38%	0.07006	0.06996	0.07006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.07028	0.07259	0.06973	0.07033	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	07:45:06	80.10	0.07006	UST

Price x Volume	Volume	Base Symbol	Related Pairs
952,991.25	13,354,827.40	ARPA			ARPABTC

ARPAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ARPAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.07033	0.00016	0.23%	0.07021	0.07145	0.0675	28,098,617.00
Apr 26 2024	0.07017	-0.00181	-2.51%	0.07206	0.07266	0.06964	27,951,112.00
Apr 25 2024	0.07198	0.00008	0.11%	0.07196	0.07359	0.06939	30,047,260.00
Apr 24 2024	0.0719	-0.00449	-5.88%	0.07651	0.07838	0.07097	44,982,425.00
Apr 23 2024	0.07639	-0.00097	-1.25%	0.07721	0.07832	0.07547	47,574,151.00
Apr 22 2024	0.07736	0.00238	3.17%	0.07515	0.07884	0.07485	44,764,506.00
Apr 21 2024	0.07498	-0.00153	-2.00%	0.07598	0.077	0.07341	35,140,720.00
Apr 20 2024	0.07651	0.0065	9.28%	0.06994	0.07712	0.0691	54,656,338.00
Apr 19 2024	0.07001	-0.0003	-0.43%	0.07018	0.07288	0.06406	68,666,667.00
Apr 18 2024	0.07031	0.00201	2.94%	0.06835	0.07127	0.06609	34,969,210.00
Apr 17 2024	0.0683	-0.00271	-3.82%	0.07057	0.07156	0.06559	64,769,275.00
Apr 16 2024	0.07101	-0.00035	-0.49%	0.07102	0.07307	0.06611	86,209,305.00
Apr 15 2024	0.07136	-0.00573	-7.43%	0.07632	0.08105	0.06846	83,589,293.00
Apr 14 2024	0.07709	0.0053	7.38%	0.07165	0.07908	0.06859	113,783,828.00
Apr 13 2024	0.07179	-0.00771	-9.70%	0.07894	0.08916	0.062	195,251,157.00
Apr 12 2024	0.0795	-0.01979	-19.93%	0.09929	0.10263	0.07519	141,802,305.00
Apr 11 2024	0.09929	-0.00148	-1.47%	0.10102	0.10381	0.0952	118,550,106.00
Apr 10 2024	0.10077	-0.00232	-2.25%	0.1026	0.10665	0.09581	176,067,349.00
Apr 09 2024	0.10309	0.00274	2.73%	0.10074	0.10626	0.09364	190,002,849.00
Apr 08 2024	0.10035	0.00512	5.38%	0.09523	0.1027	0.09306	97,808,008.00
Apr 07 2024	0.09523	0.00276	2.98%	0.09259	0.09931	0.09225	137,323,876.00
Apr 06 2024	0.09247	0.00259	2.88%	0.08962	0.09385	0.08914	56,166,074.00
Apr 05 2024	0.08988	-0.00068	-0.75%	0.09012	0.09148	0.08469	39,259,732.00
Apr 04 2024	0.09056	0.00273	3.11%	0.08742	0.09299	0.08366	64,375,866.00
Apr 03 2024	0.08783	0.0019	2.21%	0.08575	0.09383	0.08203	92,685,767.00
Apr 02 2024	0.08593	-0.00707	-7.60%	0.09263	0.09304	0.08517	74,812,706.00
Apr 01 2024	0.093	-0.004	-4.12%	0.09676	0.09745	0.08875	79,548,780.00
Mar 31 2024	0.097	-0.00059	-0.60%	0.09705	0.10082	0.09665	70,083,775.00
Mar 30 2024	0.09759	-0.00072	-0.73%	0.09804	0.111	0.09567	193,247,744.00
Mar 29 2024	0.09831	-0.00386	-3.78%	0.10304	0.11612	0.0976	490,428,383.00
Mar 28 2024	0.10217	0.01466	16.75%	0.08739	0.10242	0.0862	216,812,102.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions