ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
32.47
(
0.28%
)
US Tech 100
15,686.80
(
0.0%
)
S&P 500
4,604.37
(
0.41%
)
US Dollar vs CAD
1.35913
(
0.05%
)
Bitcoin
42,266.28
(
-3.46%
)
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. ARPA Token (Binance:ARPAUSDT)

  6. ARPA Token (Binance:ARPAUSDT) Historical

ARPAUSDT ARPA Token

0.04989
-0.0042 (-7.76%)
02:48:57 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
ARPA Token ARPAUSDT Binance 48,785,595 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0042 -7.76% 0.04989 0.04987 0.04989
Open Price High Price Low Price Prev. Close 52 Week Range
0.05409 0.05431 0.04719 0.05409 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 02:48:53 2,083.60 0.04989 UST
Price x Volume Volume Base Symbol Related Pairs
1,956,858.47 38,902,062.80 ARPA ARPABTC

ARPAUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ARPAUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Dec 10 2023 0.05409 0.00044 0.82% 0.054 0.05557 0.05252 66,438,564.00
Dec 09 2023 0.05365 -0.00181 -3.26% 0.05549 0.05601 0.05313 81,439,322.00
Dec 08 2023 0.05546 0.00206 3.86% 0.05349 0.0555 0.05315 61,881,905.00
Dec 07 2023 0.0534 0.0019 3.69% 0.05163 0.05422 0.05067 112,897,260.00
Dec 06 2023 0.0515 -0.00163 -3.07% 0.05311 0.05346 0.05089 85,942,478.00
Dec 05 2023 0.05313 0.002 3.91% 0.05118 0.0534 0.05079 92,656,778.00
Dec 04 2023 0.05113 0.00008 0.16% 0.05108 0.05297 0.04871 90,241,902.00
Dec 03 2023 0.05105 -0.00036 -0.70% 0.05139 0.05176 0.05016 52,477,927.00
Dec 02 2023 0.05141 0.00081 1.60% 0.05063 0.05182 0.05054 52,824,990.00
Dec 01 2023 0.0506 0.00081 1.63% 0.04974 0.0511 0.0496 49,294,741.00
Nov 30 2023 0.04979 0.00035 0.71% 0.04938 0.05073 0.04915 59,039,004.00
Nov 29 2023 0.04944 -0.00044 -0.88% 0.04989 0.05162 0.04889 53,528,522.00
Nov 28 2023 0.04988 0.00028 0.56% 0.04958 0.05032 0.04769 65,422,884.00
Nov 27 2023 0.0496 -0.00246 -4.73% 0.05217 0.05265 0.04804 92,119,823.00
Nov 26 2023 0.05206 0.00038 0.74% 0.05157 0.05224 0.04907 61,352,036.00
Nov 25 2023 0.05168 0.00077 1.51% 0.05088 0.0522 0.05061 38,189,454.00
Nov 24 2023 0.05091 0.00186 3.79% 0.04913 0.05232 0.04878 71,606,177.00
Nov 23 2023 0.04905 -0.00052 -1.05% 0.04962 0.05058 0.04852 43,190,006.00
Nov 22 2023 0.04957 0.00165 3.44% 0.04804 0.05016 0.04644 89,212,899.00
Nov 21 2023 0.04792 -0.00546 -10.23% 0.05323 0.05419 0.04732 102,482,003.00
Nov 20 2023 0.05338 0.00169 3.27% 0.05169 0.0578 0.05146 209,145,806.00
Nov 19 2023 0.05169 0.00177 3.55% 0.04976 0.0518 0.0484 74,191,838.00
Nov 18 2023 0.04992 -0.00223 -4.28% 0.0518 0.0557 0.04775 230,811,437.00
Nov 17 2023 0.05215 0.00267 5.40% 0.04957 0.05283 0.04677 129,304,033.00
Nov 16 2023 0.04948 -0.00172 -3.36% 0.05099 0.05371 0.04845 128,300,049.00
Nov 15 2023 0.0512 0.00027 0.53% 0.05042 0.05162 0.04942 86,859,243.00
Nov 14 2023 0.05093 0.00288 5.99% 0.04807 0.05127 0.04649 123,235,516.00
Nov 13 2023 0.04805 -0.00315 -6.15% 0.05132 0.05234 0.04801 90,696,442.00
Nov 12 2023 0.0512 0.00014 0.27% 0.05112 0.0533 0.04863 94,723,078.00
Nov 11 2023 0.05106 0.00136 2.74% 0.04982 0.05276 0.04823 106,597,597.00
See More Historical Prices »

Your Recent History

BINA
ARPAUSDT
ARPA Token
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com