Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.ARPAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.07359 | 0.00816 | 12.47% | 0.06573 | 0.07885 | 0.06523 | 266,351,618.00 |
| May 10 2024 | 0.06543 | -0.00422 | -6.06% | 0.06959 | 0.07052 | 0.06445 | 37,165,385.00 |
| May 09 2024 | 0.06965 | 0.00178 | 2.62% | 0.06769 | 0.07092 | 0.06554 | 45,526,777.00 |
| May 08 2024 | 0.06787 | 0.00102 | 1.53% | 0.06679 | 0.0726 | 0.06488 | 71,079,700.00 |
| May 07 2024 | 0.06685 | -0.00138 | -2.02% | 0.06833 | 0.07016 | 0.06675 | 24,722,008.00 |
| May 06 2024 | 0.06823 | -0.00125 | -1.80% | 0.06938 | 0.07172 | 0.06793 | 28,349,489.00 |
| May 05 2024 | 0.06948 | 0.00119 | 1.74% | 0.06823 | 0.07096 | 0.0668 | 25,846,837.00 |
| May 04 2024 | 0.06829 | -0.00021 | -0.31% | 0.0684 | 0.06947 | 0.06791 | 20,071,341.00 |
| May 03 2024 | 0.0685 | 0.00374 | 5.78% | 0.06486 | 0.06952 | 0.06393 | 34,220,407.00 |
| May 02 2024 | 0.06476 | 0.00111 | 1.74% | 0.06343 | 0.06581 | 0.0612 | 26,511,125.00 |
| May 01 2024 | 0.06365 | -0.00008 | -0.13% | 0.06399 | 0.06441 | 0.0587 | 44,636,981.00 |
| Apr 30 2024 | 0.06373 | -0.00456 | -6.68% | 0.06806 | 0.0693 | 0.06111 | 34,481,330.00 |
| Apr 29 2024 | 0.06829 | -0.00084 | -1.22% | 0.06926 | 0.07009 | 0.06625 | 27,007,508.00 |
| Apr 28 2024 | 0.06913 | -0.0012 | -1.71% | 0.07046 | 0.07259 | 0.06884 | 23,165,849.00 |
| Apr 27 2024 | 0.07033 | 0.00016 | 0.23% | 0.07048 | 0.07145 | 0.0675 | 28,017,314.00 |
| Apr 26 2024 | 0.07017 | -0.00181 | -2.51% | 0.07203 | 0.07266 | 0.06964 | 27,925,299.00 |
| Apr 25 2024 | 0.07198 | 0.00008 | 0.11% | 0.07212 | 0.07359 | 0.06939 | 30,034,850.00 |
| Apr 24 2024 | 0.0719 | -0.00449 | -5.88% | 0.07672 | 0.07838 | 0.07097 | 44,872,544.00 |
| Apr 23 2024 | 0.07639 | -0.00097 | -1.25% | 0.07721 | 0.07832 | 0.07547 | 47,923,084.00 |
| Apr 22 2024 | 0.07736 | 0.00238 | 3.17% | 0.07545 | 0.07884 | 0.07485 | 44,614,173.00 |
| Apr 21 2024 | 0.07498 | -0.00153 | -2.00% | 0.07617 | 0.077 | 0.07341 | 35,017,735.00 |
| Apr 20 2024 | 0.07651 | 0.0065 | 9.28% | 0.0703 | 0.07712 | 0.0691 | 54,642,797.00 |
| Apr 19 2024 | 0.07001 | -0.0003 | -0.43% | 0.07009 | 0.07288 | 0.06406 | 68,605,147.00 |
| Apr 18 2024 | 0.07031 | 0.00201 | 2.94% | 0.06859 | 0.07127 | 0.06609 | 34,907,224.00 |
| Apr 17 2024 | 0.0683 | -0.00271 | -3.82% | 0.07085 | 0.07156 | 0.06559 | 64,731,572.00 |
| Apr 16 2024 | 0.07101 | -0.00035 | -0.49% | 0.07128 | 0.07307 | 0.06611 | 86,141,126.00 |
| Apr 15 2024 | 0.07136 | -0.00573 | -7.43% | 0.07652 | 0.08105 | 0.06846 | 83,546,685.00 |
| Apr 14 2024 | 0.07709 | 0.0053 | 7.38% | 0.07218 | 0.07908 | 0.06859 | 113,444,535.00 |
| Apr 13 2024 | 0.07179 | -0.00771 | -9.70% | 0.07867 | 0.08916 | 0.062 | 194,855,695.00 |
| Apr 12 2024 | 0.0795 | -0.01979 | -19.93% | 0.09917 | 0.10263 | 0.07519 | 141,791,114.00 |
| Apr 11 2024 | 0.09929 | -0.00148 | -1.47% | 0.10075 | 0.10381 | 0.0952 | 118,467,193.00 |
| Apr 10 2024 | 0.10077 | -0.00232 | -2.25% | 0.10284 | 0.10665 | 0.09581 | 175,764,777.00 |
| Apr 09 2024 | 0.10309 | 0.00274 | 2.73% | 0.10067 | 0.10626 | 0.09364 | 189,979,018.00 |
| Apr 08 2024 | 0.10035 | 0.00512 | 5.38% | 0.09497 | 0.1027 | 0.09306 | 97,733,848.00 |
| Apr 07 2024 | 0.09523 | 0.00276 | 2.98% | 0.09251 | 0.09931 | 0.09225 | 137,255,537.00 |
| Apr 06 2024 | 0.09247 | 0.00259 | 2.88% | 0.08966 | 0.09385 | 0.08914 | 56,162,337.00 |
| Apr 05 2024 | 0.08988 | -0.00068 | -0.75% | 0.09005 | 0.09148 | 0.08469 | 39,151,982.00 |
| Apr 04 2024 | 0.09056 | 0.00273 | 3.11% | 0.08777 | 0.09299 | 0.08366 | 64,234,957.00 |
| Apr 03 2024 | 0.08783 | 0.0019 | 2.21% | 0.08578 | 0.09383 | 0.08203 | 92,673,717.00 |
| Apr 02 2024 | 0.08593 | -0.00707 | -7.60% | 0.09244 | 0.09304 | 0.08517 | 74,711,618.00 |
| Apr 01 2024 | 0.093 | -0.004 | -4.12% | 0.09719 | 0.09745 | 0.08875 | 79,337,222.00 |
| Mar 31 2024 | 0.097 | -0.00059 | -0.60% | 0.09719 | 0.10082 | 0.09665 | 70,008,791.00 |
| Mar 30 2024 | 0.09759 | -0.00072 | -0.73% | 0.0976 | 0.111 | 0.09567 | 192,740,337.00 |
| Mar 29 2024 | 0.09831 | -0.00386 | -3.78% | 0.10324 | 0.11612 | 0.0976 | 487,953,312.00 |
| Mar 28 2024 | 0.10217 | 0.01466 | 16.75% | 0.08719 | 0.10242 | 0.0862 | 215,748,759.00 |
| Mar 27 2024 | 0.08751 | -0.00357 | -3.92% | 0.09124 | 0.09285 | 0.08619 | 69,987,761.00 |
| Mar 26 2024 | 0.09108 | 0.00178 | 1.99% | 0.08902 | 0.09197 | 0.08746 | 113,068,660.00 |
| Mar 25 2024 | 0.0893 | 0.00182 | 2.08% | 0.08732 | 0.09203 | 0.08428 | 137,961,313.00 |
| Mar 24 2024 | 0.08748 | 0.00251 | 2.95% | 0.08536 | 0.08981 | 0.08349 | 123,320,689.00 |
| Mar 23 2024 | 0.08497 | 0.00186 | 2.24% | 0.08276 | 0.09047 | 0.082 | 131,180,527.00 |
| Mar 22 2024 | 0.08311 | 0.0014 | 1.71% | 0.08138 | 0.09298 | 0.08033 | 211,029,357.00 |
| Mar 21 2024 | 0.08171 | 0.00233 | 2.94% | 0.07898 | 0.08258 | 0.07685 | 98,284,415.00 |
| Mar 20 2024 | 0.07938 | 0.0085 | 11.99% | 0.07141 | 0.07965 | 0.06811 | 88,561,071.00 |
| Mar 19 2024 | 0.07088 | -0.00835 | -10.54% | 0.07923 | 0.08048 | 0.06922 | 110,484,165.00 |
| Mar 18 2024 | 0.07923 | -0.00666 | -7.75% | 0.08539 | 0.08709 | 0.07718 | 80,045,086.00 |
| Mar 17 2024 | 0.08589 | 0.00261 | 3.13% | 0.08375 | 0.08832 | 0.07912 | 135,095,797.00 |
| Mar 16 2024 | 0.08328 | -0.01367 | -14.10% | 0.09682 | 0.09833 | 0.082 | 160,701,899.00 |
| Mar 15 2024 | 0.09695 | 0.00098 | 1.02% | 0.09234 | 0.1092 | 0.08411 | 323,425,433.00 |
| Mar 14 2024 | 0.09597 | 0.00 | 0.00% | 0.09597 | 0.09597 | 0.09597 | 0.00 |
| Mar 13 2024 | 0.09597 | -0.01318 | -12.08% | 0.10926 | 0.11013 | 0.08995 | 555,213,389.00 |
| Mar 12 2024 | 0.10915 | 0.0285 | 35.34% | 0.08073 | 0.125 | 0.07657 | 764,398,192.00 |
| Mar 11 2024 | 0.08065 | 0.00278 | 3.57% | 0.07789 | 0.08095 | 0.07425 | 82,009,580.00 |
| Mar 10 2024 | 0.07787 | -0.0002 | -0.26% | 0.07805 | 0.08144 | 0.07517 | 99,154,359.00 |
| Mar 09 2024 | 0.07807 | 0.00405 | 5.47% | 0.07385 | 0.07908 | 0.07376 | 94,194,241.00 |
| Mar 08 2024 | 0.07402 | -0.00096 | -1.28% | 0.07527 | 0.07551 | 0.06821 | 107,047,970.00 |
| Mar 07 2024 | 0.07498 | 0.00582 | 8.42% | 0.06913 | 0.07661 | 0.06721 | 100,414,286.00 |
| Mar 06 2024 | 0.06916 | 0.00284 | 4.28% | 0.0665 | 0.07002 | 0.06433 | 74,071,316.00 |
| Mar 05 2024 | 0.06632 | -0.0095 | -12.53% | 0.07554 | 0.07672 | 0.05942 | 102,136,553.00 |
| Mar 04 2024 | 0.07582 | 0.00286 | 3.92% | 0.07282 | 0.0809 | 0.07222 | 135,239,323.00 |
| Mar 03 2024 | 0.07296 | -0.00135 | -1.82% | 0.07385 | 0.07505 | 0.06906 | 68,829,836.00 |
| Mar 02 2024 | 0.07431 | 0.00289 | 4.05% | 0.07128 | 0.07434 | 0.06947 | 65,765,990.00 |
| Mar 01 2024 | 0.07142 | 0.0046 | 6.88% | 0.06712 | 0.07174 | 0.06699 | 51,487,830.00 |
| Feb 29 2024 | 0.06682 | -0.00199 | -2.89% | 0.06897 | 0.07253 | 0.06439 | 86,907,612.00 |
| Feb 28 2024 | 0.06881 | -0.00008 | -0.12% | 0.069 | 0.07058 | 0.06266 | 105,589,738.00 |
| Feb 27 2024 | 0.06889 | 0.00063 | 0.92% | 0.06835 | 0.07059 | 0.068 | 62,464,193.00 |
| Feb 26 2024 | 0.06826 | 0.00085 | 1.26% | 0.06733 | 0.06878 | 0.06546 | 70,867,705.00 |
| Feb 25 2024 | 0.06741 | 0.0002 | 0.30% | 0.06729 | 0.06808 | 0.06584 | 46,169,312.00 |
| Feb 24 2024 | 0.06721 | 0.00177 | 2.70% | 0.06585 | 0.0677 | 0.06426 | 32,719,567.00 |
| Feb 23 2024 | 0.06544 | -0.00079 | -1.19% | 0.06627 | 0.06685 | 0.06331 | 58,709,579.00 |
| Feb 22 2024 | 0.06623 | 0.00 | 0.00% | 0.06621 | 0.06845 | 0.06449 | 80,138,057.00 |
| Feb 21 2024 | 0.06623 | -0.00032 | -0.48% | 0.06635 | 0.06803 | 0.0631 | 102,755,460.00 |
| Feb 20 2024 | 0.06655 | -0.00307 | -4.41% | 0.06999 | 0.07575 | 0.06374 | 239,840,416.00 |
| Feb 19 2024 | 0.06962 | 0.00212 | 3.14% | 0.06754 | 0.0741 | 0.06751 | 156,106,031.00 |
| Feb 18 2024 | 0.0675 | 0.00214 | 3.27% | 0.06536 | 0.06895 | 0.06413 | 111,504,803.00 |
| Feb 17 2024 | 0.06536 | 0.00041 | 0.63% | 0.06495 | 0.06579 | 0.06207 | 71,475,270.00 |
| Feb 16 2024 | 0.06495 | 0.00313 | 5.06% | 0.06193 | 0.0682 | 0.06107 | 179,636,360.00 |
| Feb 15 2024 | 0.06182 | 0.00153 | 2.54% | 0.06037 | 0.06919 | 0.06023 | 163,590,917.00 |
| Feb 14 2024 | 0.06029 | 0.00235 | 4.06% | 0.05788 | 0.0604 | 0.05729 | 44,114,972.00 |
| Feb 13 2024 | 0.05794 | 0.00043 | 0.75% | 0.05764 | 0.05931 | 0.05684 | 60,141,381.00 |
| Feb 12 2024 | 0.05751 | 0.0016 | 2.86% | 0.0558 | 0.0577 | 0.05511 | 37,049,127.00 |
| Feb 11 2024 | 0.05591 | -0.00046 | -0.82% | 0.05636 | 0.05736 | 0.0555 | 28,575,029.00 |
| Feb 10 2024 | 0.05637 | 0.00004 | 0.07% | 0.05643 | 0.05768 | 0.055 | 48,319,961.00 |
