Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Arweave | ARUSDT | Binance | 1,853,662,534 | SHA2-384 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.53 | -8.80% | 26.22 | 26.21 | 26.22 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 28.76 | 29.31 | 25.83 | 28.75 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 12:59:08 | 0.290000 | 26.22 | UST |
ARUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 28.75 | 0.050 | 0.18% | 28.35 | 30.70 | 27.79 | 1,009,620.00 |
| Jun 24 2024 | 28.70 | 1.56 | 5.76% | 27.31 | 28.77 | 25.52 | 1,222,892.00 |
| Jun 23 2024 | 27.14 | -0.440 | -1.60% | 27.50 | 27.98 | 25.97 | 493,294.00 |
| Jun 22 2024 | 27.58 | -0.420 | -1.49% | 27.91 | 28.42 | 27.13 | 510,328.00 |
| Jun 21 2024 | 27.99 | 1.91 | 7.34% | 26.05 | 28.25 | 25.09 | 783,892.00 |
| Jun 20 2024 | 26.08 | -1.15 | -4.24% | 26.75 | 29.35 | 25.82 | 1,291,799.00 |
| Jun 19 2024 | 27.23 | 1.33 | 5.15% | 25.99 | 28.82 | 25.62 | 1,071,580.00 |
| Jun 18 2024 | 25.90 | -0.660 | -2.48% | 26.61 | 26.62 | 23.00 | 1,076,033.00 |
| Jun 17 2024 | 26.56 | -2.01 | -7.02% | 28.52 | 28.92 | 26.00 | 892,782.00 |
| Jun 16 2024 | 28.57 | 0.240 | 0.84% | 28.20 | 29.00 | 27.73 | 332,349.00 |
| Jun 15 2024 | 28.33 | -0.170 | -0.59% | 28.48 | 29.48 | 28.27 | 464,303.00 |
| Jun 14 2024 | 28.50 | -0.620 | -2.12% | 29.11 | 32.18 | 27.11 | 1,498,194.00 |
| Jun 13 2024 | 29.11 | -5.80 | -16.61% | 34.71 | 35.72 | 28.51 | 1,995,296.00 |
| Jun 12 2024 | 34.91 | 1.71 | 5.14% | 33.23 | 36.35 | 32.40 | 847,184.00 |
| Jun 11 2024 | 33.21 | -3.37 | -9.20% | 36.66 | 36.74 | 31.68 | 1,100,868.00 |
| Jun 10 2024 | 36.57 | -1.11 | -2.94% | 37.61 | 38.41 | 36.07 | 411,527.00 |
| Jun 09 2024 | 37.68 | 0.860 | 2.34% | 36.82 | 38.40 | 36.33 | 306,601.00 |
| Jun 08 2024 | 36.82 | -2.20 | -5.64% | 39.07 | 39.66 | 36.27 | 499,612.00 |
| Jun 07 2024 | 39.02 | -2.83 | -6.76% | 41.82 | 42.72 | 34.01 | 989,657.00 |
| Jun 06 2024 | 41.84 | -2.36 | -5.33% | 44.17 | 44.68 | 41.33 | 515,963.00 |
| Jun 05 2024 | 44.20 | -2.08 | -4.49% | 46.33 | 46.46 | 44.00 | 635,598.00 |
| Jun 04 2024 | 46.28 | 3.28 | 7.63% | 43.12 | 46.57 | 42.40 | 717,573.00 |
| Jun 03 2024 | 43.00 | -0.450 | -1.04% | 43.46 | 44.40 | 41.88 | 546,331.00 |
| Jun 02 2024 | 43.45 | 0.300 | 0.70% | 43.44 | 45.71 | 42.73 | 521,775.00 |
| Jun 01 2024 | 43.15 | -2.13 | -4.69% | 45.43 | 46.70 | 42.64 | 580,686.00 |
| May 31 2024 | 45.27 | 1.22 | 2.77% | 43.60 | 45.86 | 42.54 | 1,100,838.00 |
| May 30 2024 | 44.05 | 4.97 | 12.71% | 39.42 | 45.00 | 37.25 | 2,161,688.00 |
| May 29 2024 | 39.08 | 0.990 | 2.61% | 37.95 | 39.70 | 36.79 | 570,738.00 |
| May 28 2024 | 38.09 | -2.22 | -5.52% | 40.28 | 41.49 | 37.72 | 942,509.00 |
| May 27 2024 | 40.31 | 1.89 | 4.91% | 38.55 | 41.50 | 38.48 | 586,593.00 |
| May 26 2024 | 38.42 | -1.84 | -4.57% | 40.15 | 40.50 | 38.21 | 402,914.00 |
| May 25 2024 | 40.26 | -0.520 | -1.28% | 40.70 | 41.00 | 39.74 | 278,738.00 |
