Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ARUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 26.61 | 0.310 | 1.19% | 26.25 | 26.90 | 25.82 | 753,437.00 |
| Jun 27 2024 | 26.30 | 0.270 | 1.06% | 25.98 | 27.59 | 25.74 | 769,338.00 |
| Jun 26 2024 | 26.02 | -2.73 | -9.49% | 28.76 | 29.31 | 25.83 | 950,197.00 |
| Jun 25 2024 | 28.75 | 0.050 | 0.18% | 28.40 | 30.70 | 27.79 | 1,010,690.00 |
| Jun 24 2024 | 28.70 | 1.56 | 5.76% | 27.37 | 28.77 | 25.52 | 1,223,059.00 |
| Jun 23 2024 | 27.14 | -0.440 | -1.60% | 27.47 | 27.98 | 25.97 | 494,545.00 |
| Jun 22 2024 | 27.58 | -0.420 | -1.49% | 28.04 | 28.42 | 27.13 | 511,353.00 |
| Jun 21 2024 | 27.99 | 1.91 | 7.34% | 26.17 | 28.25 | 25.09 | 785,283.00 |
| Jun 20 2024 | 26.08 | -1.15 | -4.24% | 26.80 | 29.35 | 25.82 | 1,297,652.00 |
| Jun 19 2024 | 27.23 | 1.33 | 5.15% | 25.84 | 28.82 | 25.62 | 1,073,820.00 |
| Jun 18 2024 | 25.90 | -0.660 | -2.48% | 26.61 | 26.68 | 23.00 | 1,076,895.00 |
| Jun 17 2024 | 26.56 | -2.01 | -7.02% | 28.62 | 28.92 | 26.00 | 893,746.00 |
| Jun 16 2024 | 28.57 | 0.240 | 0.84% | 28.27 | 29.00 | 27.73 | 333,232.00 |
| Jun 15 2024 | 28.33 | -0.170 | -0.59% | 28.40 | 29.48 | 28.27 | 466,552.00 |
| Jun 14 2024 | 28.50 | -0.620 | -2.12% | 29.12 | 32.18 | 27.11 | 1,500,151.00 |
| Jun 13 2024 | 29.11 | -5.80 | -16.61% | 34.84 | 35.72 | 28.51 | 1,996,163.00 |
| Jun 12 2024 | 34.91 | -1.66 | -4.54% | 33.17 | 36.35 | 32.40 | 847,680.00 |
| Jun 11 2024 | 36.57 | 0.00 | 0.00% | 36.57 | 36.57 | 36.57 | 0.00 |
| Jun 10 2024 | 36.57 | -1.11 | -2.94% | 37.64 | 38.41 | 36.07 | 330,417.00 |
| Jun 09 2024 | 37.68 | 0.860 | 2.34% | 36.86 | 38.40 | 36.33 | 307,072.00 |
| Jun 08 2024 | 36.82 | -2.20 | -5.64% | 38.90 | 39.66 | 36.27 | 500,338.00 |
| Jun 07 2024 | 39.02 | -2.83 | -6.76% | 41.84 | 42.72 | 34.01 | 982,511.00 |
| Jun 06 2024 | 41.84 | -2.36 | -5.33% | 44.17 | 44.68 | 41.33 | 515,963.00 |
| Jun 05 2024 | 44.20 | -2.08 | -4.49% | 46.38 | 46.46 | 44.00 | 638,659.00 |
| Jun 04 2024 | 46.28 | 3.28 | 7.63% | 43.06 | 46.57 | 42.40 | 720,236.00 |
| Jun 03 2024 | 43.00 | -0.450 | -1.04% | 43.46 | 44.40 | 41.88 | 546,331.00 |
| Jun 02 2024 | 43.45 | 0.300 | 0.70% | 43.34 | 45.71 | 42.73 | 523,829.00 |
| Jun 01 2024 | 43.15 | -2.13 | -4.69% | 45.40 | 46.70 | 42.64 | 582,905.00 |
| May 31 2024 | 45.27 | 1.22 | 2.77% | 43.78 | 45.86 | 42.54 | 1,103,182.00 |
| May 30 2024 | 44.05 | 4.97 | 12.71% | 39.19 | 45.00 | 37.25 | 2,163,707.00 |
| May 29 2024 | 39.08 | 0.990 | 2.61% | 38.03 | 39.70 | 36.79 | 571,974.00 |
| May 28 2024 | 38.09 | -2.22 | -5.52% | 40.38 | 41.49 | 37.72 | 942,910.00 |
| May 27 2024 | 40.31 | 1.89 | 4.91% | 38.47 | 41.50 | 38.46 | 589,432.00 |
| May 26 2024 | 38.42 | -1.84 | -4.57% | 40.28 | 40.50 | 38.21 | 403,542.00 |
| May 25 2024 | 40.26 | -0.520 | -1.28% | 40.80 | 41.00 | 39.74 | 280,172.00 |
| May 24 2024 | 40.78 | -0.390 | -0.95% | 40.90 | 41.41 | 38.88 | 554,078.00 |
| May 23 2024 | 41.18 | -3.61 | -8.06% | 44.74 | 45.40 | 40.00 | 876,607.00 |
| May 22 2024 | 44.79 | 0.430 | 0.98% | 44.35 | 46.80 | 43.50 | 1,085,777.00 |
| May 21 2024 | 44.35 | -3.13 | -6.59% | 47.11 | 48.49 | 43.43 | 1,421,052.00 |
| May 20 2024 | 47.48 | -0.600 | -1.25% | 47.96 | 49.55 | 46.05 | 1,136,128.00 |
| May 19 2024 | 48.08 | 1.15 | 2.45% | 47.07 | 48.44 | 45.59 | 477,182.00 |
| May 18 2024 | 46.93 | -0.670 | -1.40% | 47.69 | 48.61 | 46.71 | 416,728.00 |
| May 17 2024 | 47.60 | 3.31 | 7.48% | 44.43 | 49.21 | 44.29 | 1,325,552.00 |
| May 16 2024 | 44.29 | 0.530 | 1.22% | 44.07 | 45.80 | 42.22 | 904,374.00 |
| May 15 2024 | 43.76 | 4.58 | 11.69% | 39.32 | 46.74 | 38.62 | 1,608,459.00 |
| May 14 2024 | 39.18 | -0.180 | -0.44% | 39.21 | 40.55 | 37.73 | 858,102.00 |
| May 13 2024 | 39.35 | -2.57 | -6.14% | 42.27 | 42.62 | 37.42 | 1,493,966.00 |
| May 12 2024 | 41.93 | 2.01 | 5.03% | 40.26 | 42.91 | 39.84 | 709,109.00 |
| May 11 2024 | 39.92 | -1.61 | -3.88% | 41.61 | 42.41 | 39.14 | 904,964.00 |
| May 10 2024 | 41.53 | 0.340 | 0.83% | 41.28 | 45.00 | 40.78 | 1,817,332.00 |
| May 09 2024 | 41.19 | 3.82 | 10.22% | 37.48 | 41.90 | 37.47 | 1,375,385.00 |
| May 08 2024 | 37.37 | -0.460 | -1.22% | 38.04 | 39.66 | 36.12 | 1,007,064.00 |
| May 07 2024 | 37.83 | -1.95 | -4.90% | 40.07 | 42.58 | 37.39 | 1,287,690.00 |
| May 06 2024 | 39.78 | -0.830 | -2.04% | 40.70 | 40.99 | 37.79 | 1,428,595.00 |
| May 05 2024 | 40.61 | 4.75 | 13.24% | 36.09 | 41.70 | 35.14 | 2,033,776.00 |
| May 04 2024 | 35.86 | 1.32 | 3.81% | 34.59 | 36.86 | 33.70 | 1,232,301.00 |
| May 03 2024 | 34.54 | 0.230 | 0.68% | 34.50 | 38.20 | 33.57 | 1,627,135.00 |
| May 02 2024 | 34.31 | 5.61 | 19.56% | 28.54 | 36.20 | 27.19 | 1,744,076.00 |
| May 01 2024 | 28.70 | -1.48 | -4.89% | 30.02 | 30.76 | 26.52 | 2,065,428.00 |
| Apr 30 2024 | 30.17 | -5.90 | -16.36% | 35.97 | 36.69 | 30.02 | 1,349,839.00 |
| Apr 29 2024 | 36.07 | 0.190 | 0.52% | 36.02 | 37.00 | 33.64 | 1,066,972.00 |
| Apr 28 2024 | 35.89 | 2.39 | 7.14% | 33.58 | 37.74 | 33.41 | 1,087,383.00 |
| Apr 27 2024 | 33.50 | 2.59 | 8.38% | 30.93 | 35.00 | 29.56 | 935,931.00 |
| Apr 26 2024 | 30.91 | -4.91 | -13.72% | 35.89 | 35.98 | 30.75 | 988,836.00 |
| Apr 25 2024 | 35.82 | 2.83 | 8.58% | 33.08 | 37.98 | 31.03 | 1,162,128.00 |
| Apr 24 2024 | 32.99 | -0.470 | -1.40% | 33.55 | 34.66 | 32.20 | 776,218.00 |
| Apr 23 2024 | 33.46 | -1.81 | -5.13% | 35.06 | 35.83 | 33.30 | 741,702.00 |
| Apr 22 2024 | 35.27 | 2.50 | 7.62% | 32.97 | 35.87 | 32.38 | 796,617.00 |
| Apr 21 2024 | 32.77 | 0.360 | 1.10% | 32.50 | 34.68 | 31.89 | 772,871.00 |
| Apr 20 2024 | 32.42 | 4.91 | 17.86% | 27.39 | 32.99 | 27.19 | 1,275,780.00 |
| Apr 19 2024 | 27.50 | 2.41 | 9.62% | 25.06 | 28.26 | 22.68 | 982,498.00 |
| Apr 18 2024 | 25.09 | 0.640 | 2.61% | 24.41 | 25.56 | 23.62 | 614,732.00 |
| Apr 17 2024 | 24.45 | -0.110 | -0.46% | 24.44 | 25.44 | 23.03 | 802,284.00 |
| Apr 16 2024 | 24.56 | -1.16 | -4.52% | 25.58 | 26.32 | 23.50 | 1,008,847.00 |
| Apr 15 2024 | 25.72 | -2.79 | -9.77% | 28.25 | 29.20 | 25.25 | 1,253,707.00 |
| Apr 14 2024 | 28.51 | 2.37 | 9.05% | 25.34 | 28.98 | 23.37 | 2,073,283.00 |
| Apr 13 2024 | 26.14 | 1.50 | 6.10% | 24.57 | 28.85 | 22.00 | 2,632,473.00 |
| Apr 12 2024 | 24.64 | -6.37 | -20.54% | 30.89 | 31.45 | 22.00 | 1,792,357.00 |
| Apr 11 2024 | 31.01 | -0.150 | -0.49% | 31.05 | 32.04 | 29.96 | 434,990.00 |
| Apr 10 2024 | 31.16 | -0.730 | -2.29% | 31.78 | 32.02 | 29.06 | 507,194.00 |
| Apr 09 2024 | 31.89 | -3.28 | -9.32% | 35.18 | 35.41 | 31.41 | 422,458.00 |
| Apr 08 2024 | 35.17 | 1.33 | 3.94% | 33.77 | 35.90 | 33.03 | 472,418.00 |
| Apr 07 2024 | 33.84 | 0.220 | 0.64% | 33.51 | 34.53 | 33.10 | 252,985.00 |
| Apr 06 2024 | 33.62 | 1.88 | 5.93% | 31.63 | 34.25 | 31.49 | 274,274.00 |
| Apr 05 2024 | 31.74 | -1.74 | -5.20% | 33.37 | 33.44 | 30.55 | 423,675.00 |
| Apr 04 2024 | 33.48 | 0.120 | 0.36% | 33.27 | 35.27 | 32.25 | 577,216.00 |
| Apr 03 2024 | 33.36 | -0.600 | -1.77% | 33.95 | 35.16 | 32.48 | 448,277.00 |
| Apr 02 2024 | 33.96 | -2.06 | -5.71% | 35.86 | 35.93 | 32.96 | 611,847.00 |
| Apr 01 2024 | 36.02 | -2.73 | -7.05% | 38.68 | 39.40 | 34.37 | 754,217.00 |
| Mar 31 2024 | 38.75 | 0.980 | 2.61% | 37.76 | 39.61 | 37.62 | 443,825.00 |
| Mar 30 2024 | 37.76 | -1.33 | -3.40% | 39.03 | 39.56 | 37.56 | 457,858.00 |
