We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1064 | Binance | 17268496 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,866,210.90 | 1734872943 | AST/USDT | https://www.binance.com/en/trade/AST_USDT | USDT | 1 | https://www.binance.com/en/trade/AST_USDT | 89.2773485598 | Recently |
| 0.1062 | Coinbase | 1971852.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 210,985.13 | 1734872943 | AST/USD | https://pro.coinbase.com/trade/AST-USD | USD | 2 | https://pro.coinbase.com/trade/AST-USD | 10.1943867746 | Recently |
| 0.107244 | LATOKEN | 75482.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,198.92 | 1734871505 | AST/USDT | https://exchange.latoken.com/exchange/AST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/AST-USDT | 0.390239272883 | 24 minutes ago |
| 0.10719 | Gate.io | 26697.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,854.21 | 1734872544 | AST/USDT | https://gate.io/trade/AST_USDT | USDT | 4 | https://gate.io/trade/AST_USDT | 0.138025392652 | 7 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AST/USDT | https://hitbtc.com/AST-to-USDT | USDT | 5 | https://hitbtc.com/AST-to-USDT | 0 | - | |||
| 3.114E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825722 | AST/ETH | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 6 | https://info.uniswap.org/#/tokens/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | 13 hours ago |
| 3.12E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734872544 | AST/ETH | https://gate.io/trade/AST_ETH | ETH | 7 | https://gate.io/trade/AST_ETH | 0 | 7 minutes ago |
| 6.96E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734825739 | AST/ETH | https://www.binance.com/en/trade/AST_ETH | ETH | 8 | https://www.binance.com/en/trade/AST_ETH | 0 | 13 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AST/ETH | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | ETH | 9 | https://v2.info.uniswap.org/token/0x27054b13b1b798b345b591a4d22e6562d47ea75a | 0 | - | |||
| 1.03E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | AST/BTC | https://exchange.latoken.com/exchange/AST-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AST-BTC | 0 | 13 hours ago |
| 5.49E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | AST/BTC | https://www.huobi.com/en-us/exchange/ast_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/ast_btc | 0 | 13 hours ago |
| 7.452E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | AST/ETH | https://www.huobi.com/en-us/exchange/ast_eth | ETH | 12 | https://www.huobi.com/en-us/exchange/ast_eth | 0 | 13 hours ago |
| 0.0962 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | AST/USDT | https://www.huobi.com/en-us/exchange/ast_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/ast_usdt | 0 | 13 hours ago |
| 1.24E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1734825739 | AST/BTC | https://www.binance.com/en/trade/AST_BTC | BTC | 14 | https://www.binance.com/en/trade/AST_BTC | 0 | 13 hours ago |
| 0.07546 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734825730 | AST/USDT | https://www.okx.com/trade-spot/AST-USDT | USDT | 15 | https://www.okx.com/trade-spot/AST-USDT | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1215 | -0.0153 | -12.5925925926 | 0.0873 | 0.15 | 5840955.25714 | CX |
| 4 | 0.0891 | 0.0171 | 19.1919191919 | 0.0873 | 0.1582 | 5675546.03929 | CX |
| 12 | 0.0842 | 0.022 | 26.1282660333 | 0.0689 | 0.1582 | 3562495.29059 | CX |
| 26 | 0.1054 | 0.0008 | 0.759013282732 | 0.06 | 0.1582 | 2098585.0962 | CX |
| 52 | 0.127 | -0.0208 | -16.3779527559 | 0.06 | 0.2562 | 2773430.00401 | CX |
| 156 | 0.29560007 | -0.18940007 | -64.0730802263 | 0.04613796 | 0.30994128 | 2157567.74357 | CX |
| 260 | 0.01928817 | 0.08691183 | 450.596557372 | 0.006807 | 0.74420957 | 12351353.7869 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.1098 | 0.0041 | 3.88 | 0.1052 | 0.1337 | 0.1023 | 8955508 |
| 1734738600 | 0.1057 | 0.0042 | 4.14 | 0.1013 | 0.1058 | 0.0873 | 4133977 |
| 1734652200 | 0.1015 | -0.0073 | -6.71 | 0.108 | 0.1174 | 0.0957 | 2018604 |
| 1734565800 | 0.1088 | -0.0101 | -8.49 | 0.1185 | 0.1216 | 0.1081 | 2917712 |
| 1734479400 | 0.1189 | -0.0039 | -3.18 | 0.1226 | 0.1354 | 0.1179 | 5328345 |
| 1734393000 | 0.1228 | -0.005 | -3.91 | 0.129 | 0.1312 | 0.122 | 2299137 |
| 1734306600 | 0.1278 | 0.0063 | 5.19 | 0.1215 | 0.15 | 0.12 | 15233401 |
| 1734220200 | 0.1215 | -0.0086 | -6.61 | 0.1299 | 0.1307 | 0.118 | 6676609 |
| 1734133800 | 0.1301 | -0.0027 | -2.03 | 0.1322 | 0.1582 | 0.1257 | 42087879 |
| 1734047400 | 0.1328 | 0.0241 | 22.17 | 0.1092 | 0.1528 | 0.105 | 16072836 |
| 1733961000 | 0.1087 | 0.0057 | 5.53 | 0.103 | 0.1166 | 0.0993 | 2276604 |
| 1733874600 | 0.103 | -0.0065 | -5.94 | 0.108 | 0.1118 | 0.0934 | 3745189 |
| 1733788200 | 0.1095 | -0.0237 | -17.79 | 0.1338 | 0.1361 | 0.1036 | 4395824 |
| 1733701800 | 0.1332 | 0.0104 | 8.47 | 0.1227 | 0.1397 | 0.1203 | 7130012 |
| 1733615400 | 0.1228 | -0.0032 | -2.54 | 0.1259 | 0.1276 | 0.1193 | 1298663 |
| 1733529000 | 0.126 | 0.004 | 3.28 | 0.1208 | 0.1285 | 0.1193 | 1930722 |
| 1733442600 | 0.122 | 0.0002 | 0.16 | 0.1224 | 0.1326 | 0.1174 | 2498719 |
| 1733356200 | 0.1218 | 0.0001 | 0.08 | 0.1217 | 0.1267 | 0.1167 | 2608614 |
| 1733269800 | 0.1217 | 0.013 | 11.96 | 0.109 | 0.1236 | 0.1079 | 4053817 |
| 1733183400 | 0.1087 | 0.0005 | 0.46 | 0.1086 | 0.1091 | 0.0992 | 3774552 |
| 1733097000 | 0.1082 | -0.0027 | -2.43 | 0.1108 | 0.1132 | 0.106 | 2791748 |
| 1733010600 | 0.1109 | 0.0034 | 3.16 | 0.1072 | 0.1127 | 0.1061 | 974434 |
| 1732924200 | 0.1075 | 0.0015 | 1.42 | 0.1064 | 0.12 | 0.104 | 4245964 |
| 1732837800 | 0.106 | 0.0016 | 1.53 | 0.1045 | 0.1084 | 0.1005 | 1583180 |
| 1732751400 | 0.1044 | 0.0092 | 9.66 | 0.0954 | 0.1067 | 0.0941 | 1136492 |
| 1732665000 | 0.0952 | -0.0012 | -1.24 | 0.0958 | 0.0994 | 0.0907 | 861139 |
| 1732578600 | 0.0964 | -0.0025 | -2.53 | 0.0897 | 0.1032 | 0.0884 | 2605111 |
| 1732492200 | 0.0989 | 0.0098 | 11.00 | 0.0891 | 0.1032 | 0.0884 | 5280484 |
| 1732405800 | 0.0891 | 0.0011 | 1.25 | 0.0884 | 0.093 | 0.0872 | 1839988 |
| 1732319400 | 0.088 | 0.0033 | 3.90 | 0.0839 | 0.0896 | 0.0825 | 1360752 |
| 1732233000 | 0.0847 | 0.0026 | 3.17 | 0.0811 | 0.0883 | 0.078 | 2770883 |
| 1732146600 | 0.0821 | -0.0078 | -8.68 | 0.0906 | 0.1217 | 0.0805 | 12052711 |
| 1732060200 | 0.0899 | 0.0015 | 1.70 | 0.0887 | 0.0919 | 0.0867 | 1347171 |
| 1731973800 | 0.0884 | 0.0037 | 4.37 | 0.0849 | 0.0889 | 0.0826 | 734971 |
| 1731887400 | 0.0847 | -0.0032 | -3.64 | 0.0876 | 0.0953 | 0.0836 | 1994887 |
| 1731801000 | 0.0879 | 0.002 | 2.33 | 0.0867 | 0.0892 | 0.0826 | 1006218 |
| 1731714600 | 0.0859 | 0.0037 | 4.50 | 0.0828 | 0.0897 | 0.0806 | 1702421 |
| 1731628200 | 0.0822 | 0.0011 | 1.36 | 0.0806 | 0.0866 | 0.0789 | 3324134 |
| 1731541800 | 0.0811 | -0.0033 | -3.91 | 0.0844 | 0.0852 | 0.0778 | 1127892 |
| 1731455400 | 0.0844 | -0.0027 | -3.10 | 0.0878 | 0.0878 | 0.0807 | 1727547 |
| 1731369000 | 0.0871 | -0.0002 | -0.23 | 0.0877 | 0.0909 | 0.0849 | 1254842 |
| 1731282600 | 0.0873 | 0.0017 | 1.99 | 0.0856 | 0.0978 | 0.0841 | 2748672 |
| 1731196200 | 0.0856 | 0.0022 | 2.64 | 0.084 | 0.0869 | 0.0814 | 1337209 |
| 1731109800 | 0.0834 | 0.0017 | 2.08 | 0.08 | 0.0844 | 0.0793 | 1559292 |
| 1731023400 | 0.0817 | 0.0006 | 0.74 | 0.0813 | 0.085 | 0.0782 | 2252660 |
| 1730937000 | 0.0811 | 0.0047 | 6.15 | 0.0764 | 0.0819 | 0.0764 | 823840 |
| 1730850600 | 0.0764 | 0.0006 | 0.79 | 0.0758 | 0.0797 | 0.0744 | 624126 |
| 1730764200 | 0.0758 | 0.0041 | 5.72 | 0.0723 | 0.0802 | 0.0713 | 3497795 |
| 1730677800 | 0.0717 | -0.0073 | -9.24 | 0.0791 | 0.0824 | 0.0689 | 3148980 |
| 1730591400 | 0.079 | 0.0034 | 4.50 | 0.0761 | 0.0798 | 0.073 | 1895168 |
| 1730505000 | 0.0756 | -0.0017 | -2.20 | 0.0773 | 0.0808 | 0.0753 | 1090737 |
| 1730418600 | 0.0773 | -0.0015 | -1.90 | 0.0788 | 0.0816 | 0.0759 | 1180787 |
| 1730332200 | 0.0788 | -0.001 | -1.25 | 0.0804 | 0.0853 | 0.0771 | 3419934 |
| 1730245800 | 0.0798 | 0.0035 | 4.59 | 0.0775 | 0.0833 | 0.0754 | 7770610 |
| 1730159400 | 0.0763 | -0.003 | -3.78 | 0.0795 | 0.1072 | 0.0748 | 28772465 |
| 1730073000 | 0.0793 | 0.0067 | 9.23 | 0.0723 | 0.0898 | 0.0717 | 9448257 |
| 1729986600 | 0.0726 | 0.0006 | 0.83 | 0.0728 | 0.073 | 0.0705 | 459354 |
| 1729900200 | 0.072 | -0.0047 | -6.13 | 0.0767 | 0.0776 | 0.0716 | 465911 |
| 1729813800 | 0.0767 | 0.0019 | 2.54 | 0.0748 | 0.078 | 0.0747 | 554217 |
| 1729727400 | 0.0748 | -0.0033 | -4.23 | 0.0781 | 0.0781 | 0.0744 | 225241 |
| 1729641000 | 0.0781 | -0.0023 | -2.86 | 0.0802 | 0.0804 | 0.0766 | 620140 |
| 1729554600 | 0.0804 | -0.0035 | -4.17 | 0.0841 | 0.0846 | 0.079 | 671602 |
| 1729468200 | 0.0839 | 0.0048 | 6.07 | 0.0791 | 0.0839 | 0.0786 | 832975 |
| 1729381800 | 0.0791 | 0.0002 | 0.25 | 0.0794 | 0.0803 | 0.0782 | 272782 |
| 1729295400 | 0.0789 | 0.0024 | 3.14 | 0.0766 | 0.0796 | 0.0764 | 702488 |
| 1729209000 | 0.0765 | -0.0039 | -4.85 | 0.0805 | 0.0814 | 0.0752 | 344733 |
| 1729122600 | 0.0804 | -0.0041 | -4.85 | 0.0853 | 0.0853 | 0.0791 | 501028 |
| 1729036200 | 0.0845 | -0.0008 | -0.94 | 0.0853 | 0.0856 | 0.0823 | 337312 |
| 1728949800 | 0.0853 | 0.0025 | 3.02 | 0.0827 | 0.0866 | 0.0819 | 642356 |
| 1728863400 | 0.0828 | -0.0005 | -0.60 | 0.0831 | 0.0873 | 0.08 | 2109102 |
| 1728777000 | 0.0833 | -0.0005 | -0.60 | 0.084 | 0.0851 | 0.0784 | 985520 |
| 1728690600 | 0.0838 | 0.0037 | 4.62 | 0.0802 | 0.0856 | 0.0782 | 1070009 |
| 1728604200 | 0.0801 | -0.0043 | -5.09 | 0.0847 | 0.0857 | 0.077 | 3981586 |
| 1728517800 | 0.0844 | -0.013 | -13.35 | 0.0952 | 0.0986 | 0.0814 | 7781787 |
| 1728431400 | 0.0974 | 0.0163 | 20.10 | 0.0806 | 0.1192 | 0.0791 | 14452005 |
| 1728345000 | 0.0811 | -0.0001 | -0.12 | 0.0815 | 0.086 | 0.079 | 979085 |
| 1728258600 | 0.0812 | 0.0036 | 4.64 | 0.0777 | 0.0824 | 0.077 | 276577 |
| 1728172200 | 0.0776 | 0.0004 | 0.52 | 0.0775 | 0.0783 | 0.0765 | 136053 |
| 1728085800 | 0.0772 | -0.0001 | -0.13 | 0.0782 | 0.0782 | 0.0752 | 221989 |
| 1727999400 | 0.0773 | 0 | 0.00 | 0.0772 | 0.0782 | 0.0767 | 50810 |
| 1727913000 | 0.0773 | -0.0017 | -2.15 | 0.0789 | 0.0827 | 0.0763 | 703771 |
| 1727826600 | 0.079 | -0.0052 | -6.18 | 0.0842 | 0.0878 | 0.0778 | 663579 |
| 1727740200 | 0.0842 | -0.0045 | -5.07 | 0.0889 | 0.0894 | 0.0842 | 1374485 |
| 1727653800 | 0.0887 | 0.0047 | 5.60 | 0.0842 | 0.0898 | 0.0835 | 392558 |
| 1727567400 | 0.084 | -0.0031 | -3.56 | 0.0871 | 0.0887 | 0.0828 | 546733 |
| 1727481000 | 0.0871 | 0.0026 | 3.08 | 0.0849 | 0.0878 | 0.0845 | 331176 |
| 1727394600 | 0.0845 | 0.0006 | 0.72 | 0.0845 | 0.086 | 0.0829 | 508211 |
| 1727308200 | 0.0839 | -0.0038 | -4.33 | 0.0872 | 0.0882 | 0.083 | 1270617 |
| 1727221800 | 0.0877 | -0.0002 | -0.23 | 0.0879 | 0.09 | 0.0856 | 1273382 |
| 1727135400 | 0.0879 | 0.0006 | 0.69 | 0.0868 | 0.0893 | 0.0855 | 349086 |
| 1727049000 | 0.0873 | -0.0038 | -4.17 | 0.0911 | 0.0912 | 0.0849 | 406988 |
| 1726962600 | 0.0911 | 0.0025 | 2.82 | 0.089 | 0.0917 | 0.088 | 138400 |
|
AST/BTC 0.00000124 BTC
+0.00%
|
AST/EUR 0.115403 €
-0.39%
|
|
AST/USD $ 0.106200
-3.72%
|
AST/GBP £ 0.095759
-0.33%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
