Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ATOMBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 0.00012500 | 0.00000100 | 0.81% | 0.00012390 | 0.00012810 | 0.00012160 | 92,404.00 |
| May 19 2024 | 0.00012380 | -0.00000500 | -3.89% | 0.00012810 | 0.00012820 | 0.00012370 | 39,211.00 |
| May 18 2024 | 0.00012850 | -0.00000080 | -0.62% | 0.00012930 | 0.00013050 | 0.00012790 | 63,873.00 |
| May 17 2024 | 0.00012930 | -0.00000200 | -1.53% | 0.00013060 | 0.00013300 | 0.00012840 | 44,806.00 |
| May 16 2024 | 0.00013080 | 0.00000300 | 2.35% | 0.00012720 | 0.00013080 | 0.00012570 | 49,845.00 |
| May 15 2024 | 0.00012750 | -0.00000500 | -3.79% | 0.00013230 | 0.00013230 | 0.00012720 | 43,911.00 |
| May 14 2024 | 0.00013210 | -0.00000100 | -0.75% | 0.00013320 | 0.00013580 | 0.00013180 | 32,055.00 |
| May 13 2024 | 0.00013340 | -0.00000500 | -3.63% | 0.00013790 | 0.00013850 | 0.00013330 | 26,912.00 |
| May 12 2024 | 0.00013790 | -0.00000200 | -1.43% | 0.00013990 | 0.00014140 | 0.00013790 | 22,616.00 |
| May 11 2024 | 0.00013980 | -0.00000200 | -1.41% | 0.00014210 | 0.00014340 | 0.00013970 | 12,254.00 |
| May 10 2024 | 0.00014210 | -0.00000300 | -2.07% | 0.00014470 | 0.00014550 | 0.00014180 | 30,202.00 |
| May 09 2024 | 0.00014470 | -0.00000400 | -2.70% | 0.00014910 | 0.00015110 | 0.00014340 | 31,496.00 |
| May 08 2024 | 0.00014840 | 0.00000500 | 3.48% | 0.00014380 | 0.00015130 | 0.00014250 | 49,083.00 |
| May 07 2024 | 0.00014350 | -0.00000200 | -1.37% | 0.00014590 | 0.00014740 | 0.00014250 | 46,186.00 |
| May 06 2024 | 0.00014570 | -0.00000020 | -0.14% | 0.00014520 | 0.00014880 | 0.00014440 | 61,522.00 |
| May 05 2024 | 0.00014590 | 0.00001000 | 7.35% | 0.00013590 | 0.00014760 | 0.00013590 | 47,712.00 |
| May 04 2024 | 0.00013610 | -0.00000300 | -2.15% | 0.00013970 | 0.00014090 | 0.00013590 | 33,668.00 |
| May 03 2024 | 0.00013950 | -0.00000700 | -4.78% | 0.00014660 | 0.00014780 | 0.00013890 | 39,637.00 |
| May 02 2024 | 0.00014630 | -0.00000400 | -2.67% | 0.00014940 | 0.00015710 | 0.00014530 | 156,715.00 |
| May 01 2024 | 0.00014990 | 0.00001100 | 7.90% | 0.00014020 | 0.00015160 | 0.00013800 | 164,394.00 |
| Apr 30 2024 | 0.00013930 | 0.00001200 | 9.40% | 0.00012760 | 0.00014120 | 0.00012570 | 91,724.00 |
| Apr 29 2024 | 0.00012760 | -0.00000200 | -1.54% | 0.00013030 | 0.00013040 | 0.00012730 | 34,582.00 |
| Apr 28 2024 | 0.00012990 | -0.00000200 | -1.51% | 0.00013230 | 0.00013310 | 0.00012990 | 27,475.00 |
| Apr 27 2024 | 0.00013230 | 0.00000200 | 1.54% | 0.00013030 | 0.00013330 | 0.00012770 | 37,775.00 |
| Apr 26 2024 | 0.00013010 | 0.00000100 | 0.78% | 0.00012920 | 0.00013140 | 0.00012730 | 22,705.00 |
| Apr 25 2024 | 0.00012900 | -0.00000200 | -1.53% | 0.00013060 | 0.00013200 | 0.00012840 | 54,635.00 |
| Apr 24 2024 | 0.00013070 | -0.00000030 | -0.23% | 0.00013080 | 0.00013370 | 0.00012990 | 38,394.00 |
| Apr 23 2024 | 0.00013100 | -0.00000200 | -1.50% | 0.00013340 | 0.00013850 | 0.00013010 | 121,586.00 |
| Apr 22 2024 | 0.00013330 | -0.00000100 | -0.74% | 0.00013450 | 0.00013680 | 0.00013280 | 50,422.00 |
| Apr 21 2024 | 0.00013470 | 0.00000100 | 0.75% | 0.00013320 | 0.00013580 | 0.00013200 | 33,969.00 |
| Apr 20 2024 | 0.00013350 | 0.00000600 | 4.70% | 0.00012780 | 0.00013440 | 0.00012770 | 44,953.00 |
| Apr 19 2024 | 0.00012760 | -0.00000200 | -1.55% | 0.00012920 | 0.00013010 | 0.00012640 | 47,415.00 |
| Apr 18 2024 | 0.00012930 | -0.00000200 | -1.52% | 0.00013120 | 0.00013310 | 0.00012880 | 41,351.00 |
| Apr 17 2024 | 0.00013120 | 0.00000300 | 2.34% | 0.00012760 | 0.00013410 | 0.00012650 | 80,838.00 |
| Apr 16 2024 | 0.00012800 | -0.00000030 | -0.23% | 0.00012800 | 0.00013000 | 0.00012610 | 135,381.00 |
| Apr 15 2024 | 0.00012830 | 0.00000100 | 0.79% | 0.00012650 | 0.00013110 | 0.00012470 | 124,935.00 |
| Apr 14 2024 | 0.00012710 | 0.00000060 | 0.47% | 0.00012560 | 0.00013200 | 0.00012380 | 135,645.00 |
| Apr 13 2024 | 0.00012650 | -0.00001300 | -9.31% | 0.00013930 | 0.00013960 | 0.00011730 | 373,665.00 |
| Apr 12 2024 | 0.00013960 | -0.00001400 | -9.11% | 0.00015340 | 0.00015380 | 0.00013310 | 219,092.00 |
| Apr 11 2024 | 0.00015360 | 0.00000040 | 0.26% | 0.00015310 | 0.00015420 | 0.00015160 | 57,016.00 |
| Apr 10 2024 | 0.00015320 | -0.00000300 | -1.91% | 0.00015650 | 0.00015720 | 0.00015240 | 55,780.00 |
| Apr 09 2024 | 0.00015670 | -0.00000100 | -0.63% | 0.00015770 | 0.00015930 | 0.00015610 | 74,378.00 |
| Apr 08 2024 | 0.00015790 | -0.00000200 | -1.25% | 0.00016000 | 0.00016010 | 0.00015600 | 67,147.00 |
| Apr 07 2024 | 0.00015980 | -0.00000100 | -0.62% | 0.00016110 | 0.00016190 | 0.00015840 | 77,516.00 |
| Apr 06 2024 | 0.00016130 | 0.00000060 | 0.37% | 0.00016040 | 0.00016270 | 0.00016020 | 33,621.00 |
| Apr 05 2024 | 0.00016070 | -0.00000010 | -0.06% | 0.00016080 | 0.00016280 | 0.00015920 | 71,485.00 |
| Apr 04 2024 | 0.00016080 | -0.00000300 | -1.83% | 0.00016400 | 0.00016820 | 0.00016040 | 85,819.00 |
| Apr 03 2024 | 0.00016400 | -0.00000400 | -2.39% | 0.00016730 | 0.00016910 | 0.00016250 | 89,688.00 |
| Apr 02 2024 | 0.00016750 | 0.00000050 | 0.30% | 0.00016710 | 0.00016910 | 0.00016540 | 113,070.00 |
| Apr 01 2024 | 0.00016700 | -0.00000500 | -2.90% | 0.00017240 | 0.00017530 | 0.00016630 | 136,882.00 |
| Mar 31 2024 | 0.00017240 | -0.00000400 | -2.27% | 0.00017580 | 0.00017650 | 0.00017160 | 60,970.00 |
| Mar 30 2024 | 0.00017620 | -0.00000300 | -1.67% | 0.00017880 | 0.00018340 | 0.00017560 | 169,090.00 |
| Mar 29 2024 | 0.00017940 | 0.00000500 | 2.88% | 0.00017320 | 0.00018120 | 0.00017130 | 122,825.00 |
| Mar 28 2024 | 0.00017390 | -0.00000800 | -4.40% | 0.00018140 | 0.00018180 | 0.00017240 | 154,182.00 |
| Mar 27 2024 | 0.00018170 | 0.00000700 | 4.01% | 0.00017480 | 0.00018450 | 0.00017040 | 212,414.00 |
| Mar 26 2024 | 0.00017460 | 0.00000030 | 0.17% | 0.00017430 | 0.00017600 | 0.00017180 | 91,869.00 |
| Mar 25 2024 | 0.00017430 | 0.00000200 | 1.16% | 0.00017300 | 0.00017720 | 0.00017200 | 100,408.00 |
| Mar 24 2024 | 0.00017280 | -0.00000400 | -2.26% | 0.00017720 | 0.00017870 | 0.00017250 | 55,918.00 |
| Mar 23 2024 | 0.00017700 | -0.00000200 | -1.12% | 0.00017880 | 0.00018010 | 0.00017560 | 78,613.00 |
| Mar 22 2024 | 0.00017920 | 0.00000200 | 1.13% | 0.00017730 | 0.00017930 | 0.00017480 | 111,227.00 |
| Mar 21 2024 | 0.00017750 | 0.00000400 | 2.31% | 0.00017290 | 0.00018040 | 0.00017260 | 111,900.00 |
| Mar 20 2024 | 0.00017320 | -0.00000300 | -1.71% | 0.00017580 | 0.00018110 | 0.00017250 | 105,605.00 |
| Mar 19 2024 | 0.00017580 | 0.00000200 | 1.15% | 0.00017340 | 0.00017960 | 0.00016870 | 134,835.00 |
| Mar 18 2024 | 0.00017340 | -0.00000600 | -3.35% | 0.00017900 | 0.00018080 | 0.00017260 | 92,646.00 |
| Mar 17 2024 | 0.00017930 | -0.00000300 | -1.64% | 0.00018270 | 0.00018390 | 0.00017830 | 86,701.00 |
| Mar 16 2024 | 0.00018260 | 0.00000080 | 0.44% | 0.00018150 | 0.00018710 | 0.00017450 | 140,866.00 |
| Mar 15 2024 | 0.00018180 | -0.00001200 | -6.20% | 0.00019210 | 0.00019220 | 0.00017910 | 101,023.00 |
| Mar 14 2024 | 0.00019340 | 0.00000000 | 0.00% | 0.00019340 | 0.00019340 | 0.00019340 | 0.00 |
| Mar 13 2024 | 0.00019340 | 0.00000600 | 3.20% | 0.00018750 | 0.00019340 | 0.00018330 | 144,326.00 |
| Mar 12 2024 | 0.00018760 | -0.00000200 | -1.05% | 0.00018970 | 0.00019220 | 0.00018280 | 156,958.00 |
| Mar 11 2024 | 0.00018990 | -0.00000100 | -0.52% | 0.00019130 | 0.00019750 | 0.00018600 | 226,105.00 |
| Mar 10 2024 | 0.00019090 | -0.00000400 | -2.05% | 0.00019510 | 0.00019630 | 0.00018790 | 144,813.00 |
| Mar 09 2024 | 0.00019520 | -0.00000100 | -0.51% | 0.00019680 | 0.00020350 | 0.00019510 | 104,366.00 |
| Mar 08 2024 | 0.00019660 | -0.00001100 | -5.29% | 0.00020770 | 0.00020890 | 0.00019050 | 214,119.00 |
| Mar 07 2024 | 0.00020800 | -0.00000600 | -2.80% | 0.00021480 | 0.00021950 | 0.00020230 | 263,379.00 |
| Mar 06 2024 | 0.00021440 | 0.00002600 | 13.82% | 0.00018860 | 0.00021650 | 0.00018160 | 284,677.00 |
| Mar 05 2024 | 0.00018820 | 0.00000500 | 2.74% | 0.00018260 | 0.00019980 | 0.00017850 | 339,669.00 |
| Mar 04 2024 | 0.00018280 | -0.00001000 | -5.19% | 0.00019270 | 0.00020070 | 0.00018060 | 294,247.00 |
| Mar 03 2024 | 0.00019280 | -0.00000400 | -2.03% | 0.00019610 | 0.00019870 | 0.00018630 | 134,644.00 |
| Mar 02 2024 | 0.00019680 | 0.00001000 | 5.36% | 0.00018650 | 0.00019680 | 0.00018650 | 130,253.00 |
| Mar 01 2024 | 0.00018640 | 0.00000300 | 1.63% | 0.00018390 | 0.00018640 | 0.00018060 | 103,950.00 |
| Feb 29 2024 | 0.00018390 | 0.00000200 | 1.10% | 0.00018250 | 0.00019620 | 0.00018070 | 264,021.00 |
| Feb 28 2024 | 0.00018240 | -0.00001400 | -7.12% | 0.00019640 | 0.00019780 | 0.00018050 | 303,614.00 |
| Feb 27 2024 | 0.00019660 | -0.00000800 | -3.91% | 0.00020450 | 0.00020730 | 0.00019120 | 235,340.00 |
| Feb 26 2024 | 0.00020440 | 0.00000400 | 2.00% | 0.00020040 | 0.00021000 | 0.00019990 | 160,490.00 |
| Feb 25 2024 | 0.00020050 | -0.00000200 | -0.99% | 0.00020190 | 0.00020270 | 0.00019820 | 56,028.00 |
| Feb 24 2024 | 0.00020200 | 0.00000600 | 3.06% | 0.00019640 | 0.00020700 | 0.00019310 | 169,779.00 |
| Feb 23 2024 | 0.00019630 | 0.00000600 | 3.15% | 0.00019100 | 0.00019700 | 0.00019050 | 128,788.00 |
| Feb 22 2024 | 0.00019070 | -0.00000200 | -1.04% | 0.00019240 | 0.00019360 | 0.00018960 | 108,182.00 |
| Feb 21 2024 | 0.00019260 | -0.00000600 | -3.03% | 0.00019810 | 0.00019820 | 0.00019150 | 124,489.00 |
