S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Cosmos Atom (Binance:ATOMBTC)
Cosmos Atom (Binance:ATOMBTC) Historical

ATOMBTC Cosmos Atom

0.000141

0.00000180 (1.29%)

01:45:29 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cosmos Atom	ATOMBTC	Binance	3,235,215,653	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000180	1.29%	0.00014110	0.00014090	0.00014110

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00014020	0.00014270	0.00013800	0.00013930	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	01:45:28	1.43	0.00014110	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
3.18	22,513.93	ATOM	ATOMEUR	ATOMGBP	ATOMUSD

ATOMBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ATOMBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.00013930	0.00001200	9.40%	0.00012760	0.00014120	0.00012570	91,724.00
Apr 29 2024	0.00012760	-0.00000200	-1.54%	0.00013030	0.00013040	0.00012730	34,582.00
Apr 28 2024	0.00012990	-0.00000200	-1.51%	0.00013230	0.00013310	0.00012990	27,475.00
Apr 27 2024	0.00013230	0.00000200	1.54%	0.00013030	0.00013330	0.00012770	37,775.00
Apr 26 2024	0.00013010	0.00000100	0.78%	0.00012920	0.00013140	0.00012730	22,705.00
Apr 25 2024	0.00012900	-0.00000200	-1.53%	0.00013060	0.00013200	0.00012840	54,635.00
Apr 24 2024	0.00013070	-0.00000030	-0.23%	0.00013080	0.00013370	0.00012990	38,394.00
Apr 23 2024	0.00013100	-0.00000200	-1.50%	0.00013340	0.00013850	0.00013010	121,586.00
Apr 22 2024	0.00013330	-0.00000100	-0.74%	0.00013450	0.00013680	0.00013280	50,422.00
Apr 21 2024	0.00013470	0.00000100	0.75%	0.00013320	0.00013580	0.00013200	33,969.00
Apr 20 2024	0.00013350	0.00000600	4.70%	0.00012780	0.00013440	0.00012770	44,953.00
Apr 19 2024	0.00012760	-0.00000200	-1.55%	0.00012920	0.00013010	0.00012640	47,415.00
Apr 18 2024	0.00012930	-0.00000200	-1.52%	0.00013120	0.00013310	0.00012880	41,351.00
Apr 17 2024	0.00013120	0.00000300	2.34%	0.00012760	0.00013410	0.00012650	80,838.00
Apr 16 2024	0.00012800	-0.00000030	-0.23%	0.00012800	0.00013000	0.00012610	135,381.00
Apr 15 2024	0.00012830	0.00000100	0.79%	0.00012650	0.00013110	0.00012470	124,935.00
Apr 14 2024	0.00012710	0.00000060	0.47%	0.00012560	0.00013200	0.00012380	135,645.00
Apr 13 2024	0.00012650	-0.00001300	-9.31%	0.00013930	0.00013960	0.00011730	373,665.00
Apr 12 2024	0.00013960	-0.00001400	-9.11%	0.00015340	0.00015380	0.00013310	219,092.00
Apr 11 2024	0.00015360	0.00000040	0.26%	0.00015310	0.00015420	0.00015160	57,016.00
Apr 10 2024	0.00015320	-0.00000300	-1.91%	0.00015650	0.00015720	0.00015240	55,780.00
Apr 09 2024	0.00015670	-0.00000100	-0.63%	0.00015770	0.00015930	0.00015610	74,378.00
Apr 08 2024	0.00015790	-0.00000200	-1.25%	0.00016000	0.00016010	0.00015600	67,147.00
Apr 07 2024	0.00015980	-0.00000100	-0.62%	0.00016110	0.00016190	0.00015840	77,516.00
Apr 06 2024	0.00016130	0.00000060	0.37%	0.00016040	0.00016270	0.00016020	33,621.00
Apr 05 2024	0.00016070	-0.00000010	-0.06%	0.00016080	0.00016280	0.00015920	71,485.00
Apr 04 2024	0.00016080	-0.00000300	-1.83%	0.00016400	0.00016820	0.00016040	85,819.00
Apr 03 2024	0.00016400	-0.00000400	-2.39%	0.00016730	0.00016910	0.00016250	89,688.00
Apr 02 2024	0.00016750	0.00000050	0.30%	0.00016710	0.00016910	0.00016540	113,070.00
Apr 01 2024	0.00016700	-0.00000500	-2.90%	0.00017240	0.00017530	0.00016630	136,882.00
Mar 31 2024	0.00017240	-0.00000400	-2.27%	0.00017580	0.00017650	0.00017160	60,970.00
Mar 30 2024	0.00017620	-0.00000300	-1.67%	0.00017880	0.00018340	0.00017560	169,090.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions