Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMETH | Binance | 3,331,159,178 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000076 | -2.63% | 0.002813 | 0.002662 | 0.002814 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002902 | 0.002911 | 0.002796 | 0.002889 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:29:12 | 11.56 | 0.002813 | ETH |
ATOMETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.002889 | 0.000105 | 3.77% | 0.002785 | 0.002897 | 0.002779 | 15,475.00 |
May 15 2024 | 0.002784 | -0.000035 | -1.24% | 0.002825 | 0.002845 | 0.002761 | 9,650.00 |
May 14 2024 | 0.002819 | -0.000028 | -0.98% | 0.002846 | 0.002884 | 0.00281 | 4,598.00 |
May 13 2024 | 0.002847 | -0.000044 | -1.52% | 0.00289 | 0.002909 | 0.002847 | 2,532.00 |
May 12 2024 | 0.002891 | -0.000029 | -0.99% | 0.002932 | 0.002951 | 0.002889 | 3,245.00 |
May 11 2024 | 0.00292 | -0.000052 | -1.75% | 0.002967 | 0.002986 | 0.002917 | 3,982.00 |
May 10 2024 | 0.002972 | -0.000026 | -0.87% | 0.003016 | 0.003026 | 0.002966 | 3,788.00 |
May 09 2024 | 0.002998 | -0.000059 | -1.93% | 0.003051 | 0.003126 | 0.00297 | 12,182.00 |
May 08 2024 | 0.003057 | 0.00009 | 3.03% | 0.002968 | 0.003111 | 0.002952 | 5,738.00 |
May 07 2024 | 0.002967 | -0.000033 | -1.10% | 0.003024 | 0.003051 | 0.002934 | 3,132.00 |
May 06 2024 | 0.003 | 0.000027 | 0.91% | 0.002974 | 0.003063 | 0.002941 | 8,380.00 |
May 05 2024 | 0.002973 | 0.000183 | 6.56% | 0.002795 | 0.003 | 0.002758 | 10,315.00 |
May 04 2024 | 0.00279 | -0.000031 | -1.10% | 0.002834 | 0.002841 | 0.002766 | 2,812.00 |
May 03 2024 | 0.002821 | -0.00008 | -2.76% | 0.002903 | 0.002937 | 0.002819 | 3,633.00 |
May 02 2024 | 0.002901 | -0.00004 | -1.36% | 0.002936 | 0.003085 | 0.002881 | 12,060.00 |
May 01 2024 | 0.002941 | 0.00013 | 4.62% | 0.002832 | 0.002958 | 0.002753 | 19,765.00 |
Apr 30 2024 | 0.002811 | 0.000274 | 10.80% | 0.002537 | 0.002841 | 0.002531 | 18,121.00 |
Apr 29 2024 | 0.002537 | 0.000024 | 0.96% | 0.002513 | 0.002578 | 0.002502 | 2,839.00 |
Apr 28 2024 | 0.002513 | -0.000066 | -2.56% | 0.002587 | 0.002652 | 0.002493 | 66,588.00 |
Apr 27 2024 | 0.002579 | -0.000068 | -2.57% | 0.002654 | 0.002671 | 0.002567 | 9,852.00 |
Apr 26 2024 | 0.002647 | 0.000011 | 0.42% | 0.002636 | 0.00267 | 0.002614 | 2,301.00 |
Apr 25 2024 | 0.002636 | -0.000039 | -1.46% | 0.002673 | 0.00269 | 0.002629 | 3,932.00 |
Apr 24 2024 | 0.002675 | -0.000032 | -1.18% | 0.002703 | 0.00273 | 0.002645 | 3,687.00 |
Apr 23 2024 | 0.002707 | -0.000078 | -2.80% | 0.002795 | 0.002895 | 0.002691 | 7,971.00 |
Apr 22 2024 | 0.002785 | 0.000011 | 0.40% | 0.002776 | 0.002812 | 0.002751 | 4,870.00 |
Apr 21 2024 | 0.002774 | 0.000029 | 1.06% | 0.002746 | 0.00279 | 0.002698 | 7,929.00 |
Apr 20 2024 | 0.002745 | 0.000082 | 3.08% | 0.002677 | 0.002765 | 0.002669 | 6,657.00 |
Apr 19 2024 | 0.002663 | -0.00001 | -0.37% | 0.002673 | 0.002704 | 0.002646 | 4,979.00 |
Apr 18 2024 | 0.002673 | -0.000028 | -1.04% | 0.002685 | 0.002722 | 0.002659 | 6,460.00 |
Apr 17 2024 | 0.002701 | 0.000055 | 2.08% | 0.002642 | 0.002727 | 0.002615 | 7,828.00 |