Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMEUR | Binance | 3,262,079,840 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.020 | 0.25% | 7.90 | 7.88 | 7.90 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.92 | 8.03 | 7.69 | 7.88 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 15:03:13 | 18.61 | 7.90 | EUR |
ATOMEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 7.88 | -0.060 | -0.78% | 7.96 | 8.06 | 7.87 | 916.00 |
May 11 2024 | 7.94 | -0.100 | -1.22% | 8.05 | 8.14 | 7.91 | 2,143.00 |
May 10 2024 | 8.04 | -0.410 | -4.87% | 8.49 | 8.51 | 8.02 | 3,266.00 |
May 09 2024 | 8.45 | 0.00 | -0.01% | 8.45 | 8.66 | 8.24 | 3,362.00 |
May 08 2024 | 8.45 | 0.120 | 1.49% | 8.31 | 8.68 | 8.24 | 6,291.00 |
May 07 2024 | 8.32 | -0.220 | -2.57% | 8.56 | 8.73 | 8.31 | 5,373.00 |
May 06 2024 | 8.54 | -0.140 | -1.60% | 8.64 | 8.83 | 8.54 | 6,793.00 |
May 05 2024 | 8.68 | 0.620 | 7.66% | 8.10 | 8.75 | 8.02 | 7,173.00 |
May 04 2024 | 8.07 | -0.100 | -1.16% | 8.14 | 8.18 | 8.05 | 4,798.00 |
May 03 2024 | 8.16 | 0.040 | 0.49% | 8.10 | 8.29 | 7.97 | 2,770.00 |
May 02 2024 | 8.12 | -0.060 | -0.77% | 8.17 | 8.49 | 8.04 | 9,040.00 |
May 01 2024 | 8.18 | 0.250 | 3.18% | 8.03 | 8.23 | 7.58 | 15,068.00 |
Apr 30 2024 | 7.93 | 0.320 | 4.22% | 7.67 | 8.02 | 7.15 | 5,555.00 |
Apr 29 2024 | 7.61 | -0.050 | -0.61% | 7.71 | 7.72 | 7.42 | 3,877.00 |
Apr 28 2024 | 7.66 | -0.200 | -2.48% | 7.89 | 7.97 | 7.63 | 2,023.00 |
Apr 27 2024 | 7.85 | 0.100 | 1.22% | 7.76 | 7.92 | 7.54 | 3,084.00 |
Apr 26 2024 | 7.76 | 0.030 | 0.35% | 7.78 | 7.86 | 7.61 | 2,530.00 |
Apr 25 2024 | 7.73 | -0.150 | -1.89% | 7.88 | 7.93 | 7.71 | 1,461.00 |
Apr 24 2024 | 7.88 | -0.260 | -3.21% | 8.12 | 8.32 | 7.80 | 3,506.00 |
Apr 23 2024 | 8.14 | -0.240 | -2.85% | 8.38 | 8.67 | 8.12 | 17,014.00 |
Apr 22 2024 | 8.38 | 0.160 | 1.90% | 8.20 | 8.47 | 8.16 | 7,321.00 |
Apr 21 2024 | 8.22 | 0.060 | 0.76% | 8.14 | 8.29 | 8.00 | 4,233.00 |
Apr 20 2024 | 8.16 | 0.500 | 6.48% | 7.69 | 8.19 | 7.65 | 4,664.00 |
Apr 19 2024 | 7.66 | -0.050 | -0.66% | 7.68 | 7.87 | 7.18 | 9,576.00 |
Apr 18 2024 | 7.72 | 0.160 | 2.06% | 7.58 | 7.92 | 7.40 | 5,405.00 |
Apr 17 2024 | 7.56 | -0.140 | -1.81% | 7.68 | 7.77 | 7.33 | 7,363.00 |
Apr 16 2024 | 7.70 | 0.050 | 0.64% | 7.62 | 7.77 | 7.33 | 10,084.00 |
Apr 15 2024 | 7.65 | -0.240 | -3.05% | 7.86 | 8.22 | 7.45 | 17,985.00 |
Apr 14 2024 | 7.89 | 0.170 | 2.15% | 7.71 | 8.16 | 7.38 | 20,093.00 |
Apr 13 2024 | 7.72 | -1.14 | -12.83% | 8.82 | 8.82 | 6.96 | 49,349.00 |