ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,149.46
-0.92%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Audius (Binance:AUDIOBTC)

  6. Audius (Binance:AUDIOBTC) Historical

AUDIOBTC Audius

0.00000290
0.00000002 (0.69%)
15:22:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Audius AUDIOBTC Binance 218,726,943 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000002 0.69% 0.00000290 0.00000288 0.00000295
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000290 0.00000293 0.00000282 0.00000288 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 15:14:27 31.80 0.00000290 BTC
Price x Volume Volume Base Symbol Related Pairs
0.63102915 219,038.70 AUDIO AUDIOEUR AUDIOGBP AUDIOUSD

AUDIOBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AUDIOBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Apr 26 2024 0.00000288 -0.00000005 -1.71% 0.00000292 0.00000294 0.00000285 265,814.00
Apr 25 2024 0.00000293 0.00000002 0.69% 0.00000290 0.00000294 0.00000283 190,491.00
Apr 24 2024 0.00000291 -0.00000010 -3.32% 0.00000302 0.00000313 0.00000289 313,915.00
Apr 23 2024 0.00000301 0.00000004 1.35% 0.00000298 0.00000304 0.00000295 232,272.00
Apr 22 2024 0.00000297 0.00000001 0.34% 0.00000298 0.00000302 0.00000296 189,480.00
Apr 21 2024 0.00000296 -0.00000007 -2.31% 0.00000303 0.00000304 0.00000294 183,946.00
Apr 20 2024 0.00000303 0.00000013 4.48% 0.00000289 0.00000304 0.00000288 193,530.00
Apr 19 2024 0.00000290 0.00000004 1.40% 0.00000286 0.00000291 0.00000277 150,455.00
Apr 18 2024 0.00000286 0.00000000 0.00% 0.00000286 0.00000288 0.00000279 261,998.00
Apr 17 2024 0.00000286 0.00000004 1.42% 0.00000281 0.00000292 0.00000277 361,152.00
Apr 16 2024 0.00000282 0.00000001 0.36% 0.00000281 0.00000289 0.00000278 372,640.00
Apr 15 2024 0.00000281 -0.00000006 -2.09% 0.00000286 0.00000299 0.00000276 511,921.00
Apr 14 2024 0.00000287 0.00000013 4.74% 0.00000272 0.00000294 0.00000265 574,934.00
Apr 13 2024 0.00000274 -0.00000042 -13.29% 0.00000316 0.00000317 0.00000243 1,558,526.00
Apr 12 2024 0.00000316 -0.00000057 -15.28% 0.00000374 0.00000375 0.00000287 1,048,962.00
Apr 11 2024 0.00000373 -0.00000006 -1.58% 0.00000379 0.00000381 0.00000369 212,999.00
Apr 10 2024 0.00000379 -0.00000016 -4.05% 0.00000395 0.00000399 0.00000376 492,372.00
Apr 09 2024 0.00000395 -0.00000010 -2.47% 0.00000404 0.00000408 0.00000395 302,785.00
Apr 08 2024 0.00000405 0.00000003 0.75% 0.00000401 0.00000408 0.00000392 306,985.00
Apr 07 2024 0.00000402 0.00000010 2.55% 0.00000391 0.00000404 0.00000391 115,842.00
Apr 06 2024 0.00000392 -0.00000002 -0.51% 0.00000392 0.00000401 0.00000392 41,112.00
Apr 05 2024 0.00000394 -0.00000007 -1.75% 0.00000399 0.00000403 0.00000390 416,258.00
Apr 04 2024 0.00000401 -0.00000001 -0.25% 0.00000403 0.00000411 0.00000396 279,858.00
Apr 03 2024 0.00000402 0.00000000 0.00% 0.00000403 0.00000415 0.00000392 369,176.00
Apr 02 2024 0.00000402 -0.00000008 -1.95% 0.00000410 0.00000410 0.00000390 490,174.00
Apr 01 2024 0.00000410 -0.00000014 -3.30% 0.00000426 0.00000428 0.00000401 536,962.00
Mar 31 2024 0.00000424 -0.00000003 -0.70% 0.00000427 0.00000434 0.00000424 85,174.00
Mar 30 2024 0.00000427 -0.00000017 -3.83% 0.00000443 0.00000448 0.00000424 965,777.00
Mar 29 2024 0.00000444 0.00000004 0.91% 0.00000438 0.00000449 0.00000431 511,118.00
Mar 28 2024 0.00000440 0.00000022 5.26% 0.00000420 0.00000454 0.00000408 1,128,739.00
Mar 27 2024 0.00000418 -0.00000014 -3.24% 0.00000432 0.00000436 0.00000418 466,358.00
See More Historical Prices »

Your Recent History

BINA
AUDIOBTC
Audius
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved