We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1548 | Binance | 10205357 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,632,438.21 | 1735575268 | AUDIO/USDT | https://www.binance.com/en/trade/AUDIO_USDT | USDT | 1 | https://www.binance.com/en/trade/AUDIO_USDT | 73.5332709438 | Recently |
| 0.1542 | Coinbase | 1310590.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 209,598.49 | 1735575269 | AUDIO/USD | https://pro.coinbase.com/trade/AUDIO-USD | USD | 2 | https://pro.coinbase.com/trade/AUDIO-USD | 9.44327706382 | Recently |
| 0.1547 | DigiFinex | 566499.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,687.34 | 1735574678 | AUDIO/USDT | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AUDIO | 4.08183571004 | 10 minutes ago |
| 1.68E-6 | Binance | 399598.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.690459 | 1735575219 | AUDIO/BTC | https://www.binance.com/en/trade/AUDIO_BTC | BTC | 4 | https://www.binance.com/en/trade/AUDIO_BTC | 2.87925032078 | Recently |
| 0.1548 | Kucoin | 333018.969 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,523.77 | 1735574819 | AUDIO/USDT | https://trade.kucoin.com/AUDIO-USDT | USDT | 5 | https://trade.kucoin.com/AUDIO-USDT | 2.39952155293 | 8 minutes ago |
| 0.1548 | Gate.io | 287461.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,234.85 | 1735574072 | AUDIO/USDT | https://gate.io/trade/AUDIO_USDT | USDT | 6 | https://gate.io/trade/AUDIO_USDT | 2.07126200368 | 20 minutes ago |
| 0.1545 | HTX | 271488.9393 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,651.58 | 1735575263 | AUDIO/USDT | https://www.huobi.com/en-us/exchange/audio_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/audio_usdt | 1.95617553916 | Recently |
| 0.14885 | Bitvavo | 229895.259525 | /cdn/crypto/logos/exchanges/BITV.png | € 34,881.91 | 1735575267 | AUDIO/EUR | https://account.bitvavo.com/markets/AUDIO-EUR | EUR | 8 | https://account.bitvavo.com/markets/AUDIO-EUR | 1.65647810335 | Recently |
| 0.1544 | LBank | 156299.2 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,129.06 | 1735575258 | AUDIO/USDT | https://www.lbank.info/exchange/audio/usdt | USDT | 9 | https://www.lbank.info/exchange/audio/usdt | 1.12619200111 | Recently |
| 0.1546 | LATOKEN | 41032.75 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,610.01 | 1735575181 | AUDIO/USDT | https://exchange.latoken.com/exchange/AUDIO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/AUDIO-USDT | 0.295655734857 | Recently |
| 0.15275 | Bitstamp | 19987.0693403 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,091.48 | 1735575270 | AUDIO/EUR | https://www.bitstamp.net/markets/audio/eur | EUR | 11 | https://www.bitstamp.net/markets/audio/eur | 0.144014029609 | Recently |
| 0.15466 | Crypto.com | 19330 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,079.77 | 1735574429 | AUDIO/USD | https://crypto.com/exchange/trade/AUDIO_USD | USD | 12 | https://crypto.com/exchange/trade/AUDIO_USD | 0.139279608478 | 14 minutes ago |
| 0.1559 | Kraken | 18011.215234 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2,873.49 | 1735574941 | AUDIO/USD | https://trade.kraken.com/markets/kraken/AUDIO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/AUDIO/USD | 0.129777289499 | 5 minutes ago |
| 1.68E-6 | Upbit | 9281.15446513 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.015763 | 1735574546 | AUDIO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUDIO | 0.0668740589825 | 12 minutes ago |
| 0.15725 | Bitstamp | 6561.39895118 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,033.37 | 1735575270 | AUDIO/USD | https://www.bitstamp.net/markets/audio/usd | USD | 15 | https://www.bitstamp.net/markets/audio/usd | 0.0472772414377 | Recently |
| 1.67E-6 | Kucoin | 2530.9704 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004329 | 1735574819 | AUDIO/BTC | https://trade.kucoin.com/AUDIO-BTC | BTC | 16 | https://trade.kucoin.com/AUDIO-BTC | 0.0182365528392 | 8 minutes ago |
| 0.15581 | Crypto.com | 1613 | /cdn/crypto/logos/exchanges/CRTO.png | $ 264.03 | 1735574233 | AUDIO/USDT | https://crypto.com/exchange/trade/AUDIO_USDT | USDT | 17 | https://crypto.com/exchange/trade/AUDIO_USDT | 0.0116222456532 | 17 minutes ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | AUDIO/BTC | https://crypto.com/exchange/trade/AUDIO_BTC | BTC | 18 | https://crypto.com/exchange/trade/AUDIO_BTC | 0 | - | |||
| 2.22E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1735516926 | AUDIO/BTC | https://www.bitstamp.net/markets/audio/btc | BTC | 19 | https://www.bitstamp.net/markets/audio/btc | 0 | 16 hours ago |
| 0.16282 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516920 | AUDIO/USD | https://hitbtc.com/AUDIO-to-USD | USD | 20 | https://hitbtc.com/AUDIO-to-USD | 0 | 16 hours ago |
| 3.868E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735516922 | AUDIO/ETH | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 21 | https://info.uniswap.org/#/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUDIO/ETH | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 22 | https://v2.info.uniswap.org/token/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | - | |||
| 0.165 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735516926 | AUDIO/USD | https://cex.io/audio-usd | USD | 23 | https://cex.io/audio-usd | 0 | 16 hours ago |
| 4.249E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1735516921 | AUDIO/ETH | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | ETH | 24 | https://analytics.sushi.com/tokens/0x18aaa7115705e8be94bffebde57af9bfc265b998 | 0 | 16 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AUDIO/USDT | https://poloniex.com/exchange#USDT_AUDIO | USDT | 25 | https://poloniex.com/exchange#USDT_AUDIO | 0 | - | |||
| 1.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735575029 | AUDIO/BTC | https://hitbtc.com/AUDIO-to-BTC | BTC | 26 | https://hitbtc.com/AUDIO-to-BTC | 0 | Recently |
| 0.161 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1735430611 | AUDIO/USD | https://gemini.com/?symbol=AUDIOUSD | USD | 27 | https://gemini.com/?symbol=AUDIOUSD | 0 | 2 days ago |
| 4.81E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735574073 | AUDIO/ETH | https://gate.io/trade/AUDIO_ETH | ETH | 28 | https://gate.io/trade/AUDIO_ETH | 0 | 20 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1506 | 0.0036 | 2.39043824701 | 0.1468 | 0.1909 | 1807206.24993 | CX |
| 4 | 0.1874 | -0.0332 | -17.7161152615 | 0.12867 | 0.2474 | 2222875.00783 | CX |
| 12 | 0.1286 | 0.0256 | 19.9066874028 | 0.1005 | 0.2474 | 2211078.19323 | CX |
| 26 | 0.1637 | -0.0095 | -5.80329871717 | 0.0995 | 0.2474 | 1882173.1771 | CX |
| 52 | 0.2515 | -0.0973 | -38.6878727634 | 0.0995 | 0.7606 | 2181704.21857 | CX |
| 156 | 2.01 | -1.8558 | -92.328358209 | 0.0995 | 4 | 1094988.94252 | CX |
| 260 | 0.16983003 | -0.01563003 | -9.20333700701 | 0.0995 | 4.9400802 | 1526757.09931 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.1603 | -0.0062 | -3.72 | 0.1666 | 0.167 | 0.1572 | 1366244 |
| 1735429800 | 0.1665 | 0.0043 | 2.65 | 0.1638 | 0.1703 | 0.1617 | 1223083 |
| 1735343400 | 0.1622 | -0.0015 | -0.92 | 0.1643 | 0.1828 | 0.1595 | 3496146 |
| 1735257000 | 0.1637 | 0.0035 | 2.18 | 0.1606 | 0.1909 | 0.1514 | 3216526 |
| 1735170600 | 0.1602 | -0.0034 | -2.08 | 0.1633 | 0.1651 | 0.1574 | 1167915 |
| 1735084200 | 0.1636 | 0.0041 | 2.57 | 0.1597 | 0.17123 | 0.1559 | 1317586 |
| 1734997800 | 0.1595 | 0.0085 | 5.63 | 0.1506 | 0.1627 | 0.1468 | 862940 |
| 1734911400 | 0.151 | -0.001 | -0.66 | 0.1527 | 0.157 | 0.1477 | 624698 |
| 1734825000 | 0.152 | -0.0093 | -5.77 | 0.1614 | 0.1699 | 0.1502 | 1005052 |
| 1734738600 | 0.1613 | 0.0042 | 2.67 | 0.1562 | 0.1638 | 0.12867 | 1930401 |
| 1734652200 | 0.1571 | -0.0118 | -6.99 | 0.1687 | 0.18242 | 0.1513 | 1689010 |
| 1734565800 | 0.1689 | -0.0177 | -9.49 | 0.1876 | 0.1876 | 0.1688 | 1398056 |
| 1734479400 | 0.1866 | -0.0109 | -5.52 | 0.1972 | 0.1986 | 0.1854 | 1278718 |
| 1734393000 | 0.1975 | -0.0073 | -3.56 | 0.2039 | 0.209 | 0.19072 | 1163949 |
| 1734306600 | 0.2048 | 0.0011 | 0.54 | 0.2037 | 0.2081 | 0.1939 | 1143855 |
| 1734220200 | 0.2037 | -0.0057 | -2.72 | 0.2095 | 0.2137 | 0.1922 | 1676534 |
| 1734133800 | 0.2094 | -0.0053 | -2.47 | 0.215 | 0.2232 | 0.19919 | 2380516 |
| 1734047400 | 0.2147 | 0.0211 | 10.90 | 0.1931 | 0.2191 | 0.1908 | 3545879 |
| 1733961000 | 0.1936 | 0.016 | 9.01 | 0.1776 | 0.1964 | 0.1703 | 1700468 |
| 1733874600 | 0.1776 | -0.0142 | -7.40 | 0.1888 | 0.1943 | 0.162 | 3645359 |
| 1733788200 | 0.1918 | -0.0377 | -16.43 | 0.2298 | 0.2298 | 0.17 | 2666725 |
| 1733701800 | 0.2295 | 0.0027 | 1.19 | 0.2253 | 0.235 | 0.2183 | 1705428 |
| 1733615400 | 0.2268 | -0.0028 | -1.22 | 0.2294 | 0.2363 | 0.2226 | 1943559 |
| 1733529000 | 0.2296 | 0.0093 | 4.22 | 0.2197 | 0.2363 | 0.2167 | 4010553 |
| 1733442600 | 0.2203 | -0.0011 | -0.50 | 0.2226 | 0.2377 | 0.2057 | 4198705 |
| 1733356200 | 0.2214 | 0.0064 | 2.98 | 0.2149 | 0.2474 | 0.2082 | 4693035 |
| 1733269800 | 0.215 | 0.0267 | 14.18 | 0.1892 | 0.2154 | 0.1853 | 4343829 |
| 1733183400 | 0.1883 | 0.0007 | 0.37 | 0.1874 | 0.19909 | 0.1761 | 2845719 |
| 1733097000 | 0.1876 | -0.0014 | -0.74 | 0.1876 | 0.1954 | 0.18 | 3107969 |
| 1733010600 | 0.189 | 0.0073 | 4.02 | 0.1811 | 0.1949 | 0.1761 | 2755944 |
| 1732924200 | 0.1817 | 0.0032 | 1.79 | 0.1785 | 0.1836 | 0.17 | 2260652 |
| 1732837800 | 0.1785 | 0.0041 | 2.35 | 0.1742 | 0.185 | 0.1685 | 3382667 |
| 1732751400 | 0.1744 | 0.0134 | 8.32 | 0.1614 | 0.176 | 0.1596 | 1740885 |
| 1732665000 | 0.161 | -0.0046 | -2.78 | 0.164 | 0.1734 | 0.1542 | 1783789 |
| 1732578600 | 0.1656 | -0.0018 | -1.08 | 0.16703 | 0.1746 | 0.16101 | 5192288 |
| 1732492200 | 0.1674 | 0.0032 | 1.95 | 0.1627 | 0.1771 | 0.1533 | 3950690 |
| 1732405800 | 0.1642 | 0.016 | 10.80 | 0.147 | 0.1816 | 0.1466 | 7987036 |
| 1732319400 | 0.1482 | 0.0054 | 3.78 | 0.142 | 0.1503 | 0.139 | 3462085 |
| 1732233000 | 0.1428 | 0.007 | 5.15 | 0.1353 | 0.1474 | 0.1331 | 2408248 |
| 1732146600 | 0.1358 | -0.0065 | -4.57 | 0.1422 | 0.1498 | 0.1325 | 1373845 |
| 1732060200 | 0.1423 | -0.0043 | -2.93 | 0.1466 | 0.1505 | 0.1395 | 2004386 |
| 1731973800 | 0.1466 | 0.009 | 6.54 | 0.137 | 0.156 | 0.1369 | 2223398 |
| 1731887400 | 0.1376 | -0.0058 | -4.04 | 0.1441 | 0.1654 | 0.1358 | 3164382 |
| 1731801000 | 0.1434 | 0.0098 | 7.34 | 0.1332 | 0.1471 | 0.1329 | 1883778 |
| 1731714600 | 0.1336 | 0.0059 | 4.62 | 0.1278 | 0.1364 | 0.1258 | 1531122 |
| 1731628200 | 0.1277 | -0.0046 | -3.48 | 0.1322 | 0.1351 | 0.1005 | 2624611 |
| 1731541800 | 0.1323 | -0.0053 | -3.85 | 0.1376 | 0.1419 | 0.127 | 3072106 |
| 1731455400 | 0.1376 | -0.0075 | -5.17 | 0.1452 | 0.15001 | 0.1314 | 2906088 |
| 1731369000 | 0.1451 | 0.0098 | 7.24 | 0.1353 | 0.154 | 0.1313 | 4859110 |
| 1731282600 | 0.1353 | 0.0041 | 3.12 | 0.1317 | 0.1469 | 0.1278 | 3124071 |
| 1731196200 | 0.1312 | 0.0016 | 1.23 | 0.1293 | 0.138 | 0.12329 | 2385680 |
| 1731109800 | 0.1296 | 0.0057 | 4.60 | 0.1242 | 0.1383 | 0.1209 | 3682797 |
| 1731023400 | 0.1239 | 0.0016 | 1.31 | 0.1225 | 0.128 | 0.1202 | 2046440 |
| 1730937000 | 0.1223 | 0.0089 | 7.85 | 0.1135 | 0.1232 | 0.1135 | 2176696 |
| 1730850600 | 0.1134 | 0.0038 | 3.47 | 0.1099 | 0.11606 | 0.1099 | 643927 |
| 1730764200 | 0.1096 | -0.0037 | -3.27 | 0.113 | 0.1151 | 0.1078 | 799828 |
| 1730677800 | 0.1133 | -0.009 | -7.36 | 0.1218 | 0.1229 | 0.1095 | 1161679 |
| 1730591400 | 0.1223 | 0.0047 | 4.00 | 0.1178 | 0.129 | 0.1173 | 3062750 |
| 1730505000 | 0.1176 | 0.0002 | 0.17 | 0.1174 | 0.1272 | 0.115 | 1850158 |
| 1730418600 | 0.1174 | -0.0052 | -4.24 | 0.1224 | 0.1227 | 0.1159 | 887181 |
| 1730332200 | 0.1226 | -0.0023 | -1.84 | 0.1248 | 0.1254 | 0.1211 | 1059786 |
| 1730245800 | 0.1249 | 0.0036 | 2.97 | 0.1211 | 0.12958 | 0.1205 | 2612291 |
| 1730159400 | 0.1213 | -0.0007 | -0.57 | 0.1223 | 0.1231 | 0.1175 | 1528340 |
| 1730073000 | 0.122 | 0.0003 | 0.25 | 0.1217 | 0.123 | 0.1187 | 682349 |
| 1729986600 | 0.1217 | 0.0049 | 4.20 | 0.1161 | 0.1241 | 0.1152 | 1130834 |
| 1729900200 | 0.1168 | -0.0117 | -9.11 | 0.1284 | 0.131 | 0.113 | 1489783 |
| 1729813800 | 0.1285 | -0.0016 | -1.23 | 0.129 | 0.1407 | 0.128 | 3732765 |
| 1729727400 | 0.1301 | 0.0029 | 2.28 | 0.1279 | 0.1478 | 0.1248 | 5360604 |
| 1729641000 | 0.1272 | -0.0028 | -2.15 | 0.13 | 0.1305 | 0.1265 | 731331 |
| 1729554600 | 0.13 | -0.0038 | -2.84 | 0.1334 | 0.1353 | 0.1279 | 1899397 |
| 1729468200 | 0.1338 | 0.00807 | 6.42 | 0.12596 | 0.1454 | 0.1244 | 3839004 |
| 1729381800 | 0.12573 | 0.00163 | 1.31 | 0.1236 | 0.129 | 0.1218 | 1000694 |
| 1729295400 | 0.1241 | 0.0032 | 2.65 | 0.1209 | 0.1244 | 0.1196 | 736513 |
| 1729209000 | 0.1209 | -0.0022 | -1.79 | 0.1235 | 0.1265 | 0.1192 | 1187195 |
| 1729122600 | 0.1231 | -0.00012 | -0.10 | 0.1232 | 0.1258 | 0.121 | 591905 |
| 1729036200 | 0.12322 | -0.00388 | -3.05 | 0.1271 | 0.128 | 0.1212 | 681179 |
| 1728949800 | 0.1271 | 0.0057 | 4.70 | 0.1216 | 0.1291 | 0.1186 | 958434 |
| 1728863400 | 0.1214 | -0.0012 | -0.98 | 0.1226 | 0.1233 | 0.1188 | 801214 |
| 1728777000 | 0.1226 | 0.0009 | 0.74 | 0.1222 | 0.12627 | 0.1216 | 769417 |
| 1728690600 | 0.1217 | 0.0038 | 3.22 | 0.1186 | 0.1238 | 0.1174 | 852823 |
| 1728604200 | 0.1179 | -0.002 | -1.67 | 0.1197 | 0.1215 | 0.1147 | 931569 |
| 1728517800 | 0.1199 | 0.0002 | 0.17 | 0.1202 | 0.1229 | 0.1168 | 1189869 |
| 1728431400 | 0.1197 | -0.0029 | -2.37 | 0.1217 | 0.1263 | 0.1191 | 1853443 |
| 1728345000 | 0.1226 | -0.0065 | -5.03 | 0.1286 | 0.139 | 0.1208 | 3583277 |
| 1728258600 | 0.1291 | 0.0131 | 11.29 | 0.1158 | 0.1412 | 0.1155 | 7485073 |
| 1728172200 | 0.116 | -0.0033 | -2.77 | 0.1197 | 0.1243 | 0.1142 | 950168 |
| 1728085800 | 0.1193 | 0.00631 | 5.58 | 0.113 | 0.1215 | 0.1091 | 932502 |
| 1727999400 | 0.11299 | -0.00331 | -2.85 | 0.1162 | 0.1183 | 0.1091 | 820558 |
| 1727913000 | 0.1163 | -0.0029 | -2.43 | 0.1195 | 0.126 | 0.1135 | 963008 |
| 1727826600 | 0.1192 | -0.0128 | -9.70 | 0.1376 | 0.1376 | 0.1167 | 1160763 |
| 1727740200 | 0.132 | -0.0079 | -5.65 | 0.1399 | 0.1403 | 0.1316 | 949389 |
| 1727653800 | 0.1399 | 0.0024 | 1.75 | 0.1373 | 0.1438 | 0.136 | 736854 |
| 1727567400 | 0.1375 | -0.0035 | -2.48 | 0.1411 | 0.1442 | 0.1359 | 1007977 |
|
AUDIO/BTC 0.00000168 BTC
-1.75%
|
AUDIO/EUR 0.148850 €
-0.33%
|
|
AUDIO/USD $ 0.154200
-3.62%
|
AUDIO/GBP £ 0.123230
-3.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
