Audius Historical Data - AUDIOUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Audius (Binance:AUDIOUSDT)
Audius (Binance:AUDIOUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Audius	AUDIOUSDT	Binance	219,085,708	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0011	-0.59%	0.1839	0.183	0.184

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.1856	0.1884	0.1824	0.185	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	08:00:21	76.40	0.1839	UST

Price x Volume	Volume	Base Symbol	Related Pairs
630,213.64	3,387,299.30	AUDIO			AUDIOBTC

AUDIOUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AUDIOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.185	0.0009	0.49%	0.184	0.1861	0.176	8,757,433.00
Apr 26 2024	0.1841	-0.0045	-2.39%	0.1885	0.1899	0.1823	10,121,912.00
Apr 25 2024	0.1886	0.0016	0.86%	0.1868	0.1908	0.180	9,626,370.00
Apr 24 2024	0.187	-0.0131	-6.55%	0.201	0.2091	0.1845	13,909,233.00
Apr 23 2024	0.2001	0.0019	0.96%	0.1976	0.2031	0.1946	9,889,745.00
Apr 22 2024	0.1982	0.0056	2.91%	0.1928	0.2001	0.1915	8,370,384.00
Apr 21 2024	0.1926	-0.0037	-1.88%	0.1953	0.1972	0.1888	6,781,810.00
Apr 20 2024	0.1963	0.0117	6.34%	0.1844	0.197	0.1815	8,914,429.00
Apr 19 2024	0.1846	0.0032	1.76%	0.1812	0.1884	0.1659	9,881,500.00
Apr 18 2024	0.1814	0.0067	3.84%	0.1745	0.1845	0.1695	7,526,300.00
Apr 17 2024	0.1747	-0.0056	-3.11%	0.1792	0.1832	0.1677	18,299,228.00
Apr 16 2024	0.1803	0.0015	0.84%	0.1777	0.1839	0.1713	12,106,360.00
Apr 15 2024	0.1788	-0.0092	-4.89%	0.1864	0.1983	0.1721	13,230,920.00
Apr 14 2024	0.188	0.0136	7.80%	0.1744	0.1912	0.1673	17,992,924.00
Apr 13 2024	0.1744	-0.0382	-17.97%	0.212	0.2146	0.150	42,244,416.00
Apr 12 2024	0.2126	-0.0487	-18.64%	0.2614	0.2665	0.193	28,653,183.00
Apr 11 2024	0.2613	-0.0059	-2.21%	0.2667	0.2689	0.257	7,113,896.00
Apr 10 2024	0.2672	-0.0066	-2.41%	0.2726	0.2766	0.2533	14,193,208.00
Apr 09 2024	0.2738	-0.0159	-5.49%	0.2903	0.2908	0.270	10,262,682.00
Apr 08 2024	0.2897	0.0111	3.98%	0.2785	0.300	0.2706	10,560,747.00
Apr 07 2024	0.2786	0.0084	3.11%	0.2701	0.2821	0.2692	6,420,755.00
Apr 06 2024	0.2702	0.0035	1.31%	0.2662	0.2734	0.2651	4,390,996.00
Apr 05 2024	0.2667	-0.0076	-2.77%	0.2733	0.2771	0.2595	8,168,407.00
Apr 04 2024	0.2743	0.0091	3.43%	0.2643	0.2814	0.2572	8,915,829.00
Apr 03 2024	0.2652	0.002	0.76%	0.2636	0.2761	0.2523	13,394,250.00
Apr 02 2024	0.2632	-0.0218	-7.65%	0.2846	0.2854	0.2548	14,382,059.00
Apr 01 2024	0.285	-0.0175	-5.79%	0.3018	0.3046	0.2728	17,150,245.00
Mar 31 2024	0.3025	0.0056	1.89%	0.2966	0.3054	0.2956	6,332,886.00
Mar 30 2024	0.2969	-0.013	-4.19%	0.3093	0.3136	0.2946	10,124,145.00
Mar 29 2024	0.3099	-0.001	-0.32%	0.3108	0.3161	0.3003	16,050,739.00
Mar 28 2024	0.3109	0.0203	6.99%	0.2909	0.3207	0.2847	26,670,551.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions