Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Avalanche | AVAXBTC | Binance | 12,344,204,986 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00001200 | -2.17% | 0.00054060 | 0.00054060 | 0.00054070 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00054990 | 0.00055580 | 0.00053450 | 0.00055260 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 10:46:35 | 0.820000 | 0.00054060 | BTC |
AVAXBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AVAXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.00055260 | 0.00001500 | 2.79% | 0.00053890 | 0.00056070 | 0.00052740 | 149,583.00 |
| Apr 28 2024 | 0.00053770 | -0.00000500 | -0.92% | 0.00054270 | 0.00055310 | 0.00053720 | 59,343.00 |
| Apr 27 2024 | 0.00054300 | 0.00000300 | 0.56% | 0.00053980 | 0.00055250 | 0.00052980 | 96,458.00 |
| Apr 26 2024 | 0.00053960 | -0.00001200 | -2.18% | 0.00055140 | 0.00055520 | 0.00053800 | 75,238.00 |
| Apr 25 2024 | 0.00055150 | -0.00001400 | -2.47% | 0.00056570 | 0.00056820 | 0.00054710 | 107,771.00 |
| Apr 24 2024 | 0.00056570 | -0.00001100 | -1.91% | 0.00057800 | 0.00059450 | 0.00056380 | 114,738.00 |
| Apr 23 2024 | 0.00057680 | -0.00001000 | -1.70% | 0.00058670 | 0.00059610 | 0.00057500 | 72,788.00 |
| Apr 22 2024 | 0.00058700 | 0.00001500 | 2.62% | 0.00057210 | 0.00060040 | 0.00056950 | 111,725.00 |
| Apr 21 2024 | 0.00057200 | -0.00001700 | -2.88% | 0.00058840 | 0.00059000 | 0.00056590 | 73,535.00 |
| Apr 20 2024 | 0.00058950 | 0.00004600 | 8.47% | 0.00054310 | 0.00059340 | 0.00053960 | 105,759.00 |
| Apr 19 2024 | 0.00054300 | -0.00000600 | -1.09% | 0.00054900 | 0.00055580 | 0.00053180 | 126,469.00 |
| Apr 18 2024 | 0.00054910 | 0.00000090 | 0.16% | 0.00054820 | 0.00056420 | 0.00053740 | 144,426.00 |
| Apr 17 2024 | 0.00054820 | 0.00000300 | 0.55% | 0.00054260 | 0.00056810 | 0.00053540 | 163,044.00 |
| Apr 16 2024 | 0.00054520 | -0.00000900 | -1.62% | 0.00055110 | 0.00056330 | 0.00052960 | 196,860.00 |
| Apr 15 2024 | 0.00055430 | -0.00001300 | -2.29% | 0.00056440 | 0.00058310 | 0.00054500 | 248,890.00 |
| Apr 14 2024 | 0.00056740 | 0.00003600 | 6.77% | 0.00052680 | 0.00057870 | 0.00052020 | 380,761.00 |
| Apr 13 2024 | 0.00053170 | -0.00005500 | -9.38% | 0.00058470 | 0.00058590 | 0.00047540 | 602,475.00 |
| Apr 12 2024 | 0.00058650 | -0.00007100 | -10.80% | 0.00065740 | 0.00066080 | 0.00054750 | 260,787.00 |
| Apr 11 2024 | 0.00065730 | -0.00001300 | -1.94% | 0.00066810 | 0.00066880 | 0.00065210 | 34,614.00 |
| Apr 10 2024 | 0.00066980 | -0.00000200 | -0.30% | 0.00067060 | 0.00069060 | 0.00066560 | 56,720.00 |
| Apr 09 2024 | 0.00067200 | -0.00002400 | -3.45% | 0.00069580 | 0.00069770 | 0.00067170 | 55,712.00 |
| Apr 08 2024 | 0.00069610 | -0.00001500 | -2.11% | 0.00070940 | 0.00070980 | 0.00068940 | 47,513.00 |
| Apr 07 2024 | 0.00071160 | 0.00001200 | 1.72% | 0.00069930 | 0.00071310 | 0.00069230 | 46,019.00 |
| Apr 06 2024 | 0.00069930 | 0.00003100 | 4.64% | 0.00066610 | 0.00071100 | 0.00066550 | 87,420.00 |
| Apr 05 2024 | 0.00066840 | -0.00001100 | -1.62% | 0.00067720 | 0.00068350 | 0.00066170 | 37,625.00 |
| Apr 04 2024 | 0.00067940 | -0.00001600 | -2.30% | 0.00069470 | 0.00071480 | 0.00067770 | 62,895.00 |
| Apr 03 2024 | 0.00069510 | -0.00002100 | -2.93% | 0.00071440 | 0.00072670 | 0.00068620 | 71,555.00 |
| Apr 02 2024 | 0.00071580 | -0.00002200 | -2.98% | 0.00073620 | 0.00073620 | 0.00071010 | 69,365.00 |
| Apr 01 2024 | 0.00073760 | -0.00002100 | -2.77% | 0.00075800 | 0.00076520 | 0.00073380 | 76,398.00 |
| Mar 31 2024 | 0.00075810 | -0.00000200 | -0.26% | 0.00075990 | 0.00077110 | 0.00075380 | 37,844.00 |
| Mar 30 2024 | 0.00076060 | -0.00000300 | -0.39% | 0.00076270 | 0.00078000 | 0.00075850 | 37,590.00 |
