
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
23.82 | Binance | 1529044.98 | /cdn/crypto/logos/exchanges/BINA.png | $ 36,610,273.69 | 1741010726 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 63.102542084 | Recently |
23.81 | Coinbase | 292507.104976 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,040,488.36 | 1741010726 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 2 | https://pro.coinbase.com/trade/AVAX-USD | 12.0715493285 | Recently |
23.82 | OKX | 148331.734584 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,570,632.34 | 1741010728 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 6.12153968418 | Recently |
23.88 | DigiFinex | 146103.82 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,504,552.80 | 1741010679 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.02959531653 | Recently |
0.0002552 | Binance | 85422.78 | /cdn/crypto/logos/exchanges/BINA.png | BTC 22.09 | 1741010725 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 5 | https://www.binance.com/en/trade/AVAX_BTC | 3.52533420559 | Recently |
22.82 | Bitvavo | 26845.9457001 | /cdn/crypto/logos/exchanges/BITV.png | € 617,124.39 | 1741010728 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 6 | https://account.bitvavo.com/markets/AVAX-EUR | 1.10791208923 | Recently |
23.82 | Kraken | 23525.7968903 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 575,889.27 | 1741010237 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 7 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.970892032443 | 8 minutes ago |
23.8 | Gate.io | 23104.3552 | /cdn/crypto/logos/exchanges/GATE.png | $ 554,486.04 | 1741009192 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 8 | https://gate.io/trade/AVAX_USDT | 0.953499449265 | 26 minutes ago |
22.81 | Coinbase | 21660.912 | /cdn/crypto/logos/exchanges/GDAX.png | € 495,944.95 | 1741010728 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 9 | https://pro.coinbase.com/trade/AVAX-EUR | 0.893929628582 | Recently |
23.79 | Kucoin | 20112.5308 | /cdn/crypto/logos/exchanges/KUCN.png | $ 483,428.56 | 1741009930 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 10 | https://trade.kucoin.com/AVAX-USDT | 0.830029095169 | 13 minutes ago |
23.8 | Crypto.com | 17676.04 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 424,202.10 | 1741010728 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 11 | https://crypto.com/exchange/trade/AVAX_USD | 0.729476943169 | Recently |
23.46 | LBank | 16452.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 400,865.09 | 1741003975 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 12 | https://www.lbank.info/exchange/avax/usdt | 0.679001759537 | 2 hours ago |
23.82 | HTX | 13711.6397 | /cdn/crypto/logos/exchanges/HUOB.png | $ 328,933.94 | 1741010728 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.565869109494 | Recently |
23.88 | Bitstamp | 12365.9617819 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 297,153.73 | 1741010728 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 14 | https://www.bitstamp.net/markets/avax/usd | 0.510333988835 | Recently |
23.84 | LATOKEN | 12347.013 | /cdn/crypto/logos/exchanges/LATK.png | $ 295,900.82 | 1741010042 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 15 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.509551986786 | 11 minutes ago |
0.00025504 | Coinbase | 12149.366 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3.16 | 1741010728 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 16 | https://pro.coinbase.com/trade/AVAX-BTC | 0.501395243002 | Recently |
22.81 | Bitstamp | 5307.99468449 | /cdn/crypto/logos/exchanges/BSTP.png | € 121,792.38 | 1741010728 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 17 | https://www.bitstamp.net/markets/avax/eur | 0.219056968461 | Recently |
0.01001 | Binance | 4336.18 | /cdn/crypto/logos/exchanges/BINA.png | ETH 43.24 | 1741010724 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 18 | https://www.binance.com/en/trade/AVAX_ETH | 0.178950903677 | Recently |
23.85 | Coinbase | 4017.252 | /cdn/crypto/logos/exchanges/GDAX.png | $ 96,126.44 | 1741010721 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 19 | https://pro.coinbase.com/trade/AVAX-USDT | 0.165788983782 | Recently |
0.0002551 | HitBTC | 2944.866 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.761395 | 1741010495 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 20 | https://hitbtc.com/AVAX-to-BTC | 0.121532416068 | Recently |
22.78 | Binance | 2871.9 | /cdn/crypto/logos/exchanges/BINA.png | € 65,496.12 | 1741010727 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 21 | https://www.binance.com/en/trade/AVAX_EUR | 0.118521163852 | Recently |
23.82 | Crypto.com | 965.06 | /cdn/crypto/logos/exchanges/CRTO.png | $ 23,409.11 | 1741010092 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 22 | https://crypto.com/exchange/trade/AVAX_USDT | 0.0398273040101 | 11 minutes ago |
0.00025437 | Crypto.com | 655.56 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.166560 | 1741010728 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 23 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0270544706203 | Recently |
0.0002559 | Kucoin | 237.802 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.062312 | 1741009931 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 24 | https://trade.kucoin.com/AVAX-BTC | 0.00981391058401 | 13 minutes ago |
22.07 | Gemini | 231.156043 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,057.34 | 1740959479 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 25 | https://gemini.com/?symbol=AVAXUSD | 0.00953963691203 | 14 hours ago |
0.01 | Gate.io | 111.04 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.11 | 1741008259 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 26 | https://gate.io/trade/AVAX_ETH | 0.00458253770468 | 41 minutes ago |
0.00025462 | Upbit | 55.87079713 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.014238 | 1741010702 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0.00230574598738 | Recently |
0.010011 | HitBTC | 13.909 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.138998 | 1741010356 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 28 | https://hitbtc.com/AVAX-to-ETH | 0.000574014021383 | 6 minutes ago |
0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740960130 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 29 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 14 hours ago |
0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1740960139 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 14 hours ago |
0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740960139 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 14 hours ago |
0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740960130 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 32 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 14 hours ago |
14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740960165 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 33 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 14 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 34 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1741006087 | AVAX/USD | https://cex.io/avax-usd | USD | 35 | https://cex.io/avax-usd | 0 | 1 hour ago |
11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1741010275 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 8 minutes ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 37 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 38 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 42 | https://tidex.com/exchange/AVAX/BTC | 0 | 3 days ago |
0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 43 | https://tidex.com/exchange/AVAX/ETH | 0 | 3 days ago |
36.54 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 44 | https://tidex.com/exchange/AVAX/USDT | 0 | 3 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 24.86 | -1.06 | -4.26387771521 | 20.22 | 25.19 | 618273.874599 | CX |
4 | 27.48 | -3.68 | -13.3915574964 | 20.22 | 28.81 | 587694.87092 | CX |
12 | 54.01 | -30.21 | -55.9340862803 | 20.22 | 55.41 | 713148.108261 | CX |
26 | 22.35 | 1.45 | 6.48769574944 | 20.22 | 55.86 | 706087.5212 | CX |
52 | 44.49 | -20.69 | -46.5048325466 | 17.28 | 65.38 | 805711.975711 | CX |
156 | 83.41 | -59.61 | -71.466251049 | 8.62 | 104 | 933224.301829 | CX |
260 | 3.66432469 | 20.13567531 | 549.505762002 | 2.66241309 | 147.5 | 832434.795651 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740959400 | 24.82 | 2.98 | 13.64 | 21.82 | 24.97 | 21.56 | 844657 |
1740873000 | 21.84 | -0.52 | -2.33 | 22.26 | 22.49 | 21.05 | 286866 |
1740786600 | 22.36 | -0.11 | -0.49 | 22.5 | 22.58 | 20.22 | 759260 |
1740700200 | 22.47 | 0.74 | 3.41 | 21.92 | 23.36 | 21.62 | 445766 |
1740613800 | 21.73 | -0.23 | -1.05 | 21.95 | 22.57 | 20.97 | 556920 |
1740527400 | 21.96 | 0.09 | 0.41 | 22.05 | 22.31 | 20.3 | 785309 |
1740441000 | 21.87 | -2.96 | -11.92 | 24.86 | 25.19 | 21.48 | 649136 |
1740354600 | 24.83 | -0.96 | -3.72 | 25.84 | 25.98 | 24.41 | 264996 |
1740268200 | 25.79 | 1.25 | 5.09 | 24.51 | 26.37 | 24.44 | 405816 |
1740181800 | 24.54 | -0.64 | -2.54 | 25.09 | 26.55 | 23.76 | 605185 |
1740095400 | 25.18 | 1.46 | 6.16 | 23.79 | 25.36 | 23.72 | 425598 |
1740009000 | 23.72 | 0.26 | 1.11 | 23.44 | 24.01 | 22.98 | 407768 |
1739922600 | 23.46 | -1.52 | -6.08 | 25.01 | 25.12 | 22.92 | 587321 |
1739836200 | 24.98 | 0.12 | 0.48 | 24.89 | 25.95 | 24.42 | 347967 |
1739749800 | 24.86 | -0.63 | -2.47 | 25.44 | 25.59 | 24.76 | 214697 |
1739663400 | 25.49 | -0.89 | -3.37 | 26.38 | 26.96 | 25.4 | 225825 |
1739577000 | 26.38 | 0.93 | 3.65 | 25.39 | 27.22 | 25.3 | 474918 |
1739490600 | 25.45 | -1.06 | -4.00 | 26.5 | 26.61 | 25.09 | 432005 |
1739404200 | 26.51 | 1.15 | 4.53 | 25.37 | 27.09 | 24.29 | 607881 |
1739317800 | 25.36 | -0.24 | -0.94 | 25.67 | 27.02 | 24.89 | 460218 |
1739231400 | 25.6 | 0.72 | 2.89 | 25.07 | 25.99 | 23.88 | 488955 |
1739145000 | 24.88 | 0.29 | 1.18 | 24.64 | 25.52 | 23.66 | 416167 |
1739058600 | 24.59 | 0.19 | 0.78 | 24.47 | 24.84 | 23.92 | 243360 |
1738972200 | 24.4 | 0.01 | 0.04 | 24.68 | 26.23 | 23.72 | 721648 |
1738885800 | 24.39 | -1.51 | -5.83 | 25.92 | 26.83 | 24.28 | 690309 |
1738799400 | 25.9 | -0.59 | -2.23 | 26.45 | 27.43 | 25.62 | 627799 |
1738713000 | 26.49 | -1.88 | -6.63 | 28.48 | 28.67 | 25.57 | 1116038 |
1738626600 | 28.37 | 0.95 | 3.46 | 27.48 | 28.81 | 21.78 | 2363058 |
1738540200 | 27.42 | -4.94 | -15.27 | 32.03 | 32.58 | 25.9 | 1479607 |
1738453800 | 32.36 | -1.98 | -5.77 | 34.29 | 35.09 | 31.86 | 352088 |
1738367400 | 34.34 | -0.04 | -0.12 | 34.38 | 36.18 | 33.81 | 551016 |
1738281000 | 34.38 | 1.52 | 4.63 | 32.8 | 34.7 | 32.44 | 470573 |
1738194600 | 32.86 | 0.67 | 2.08 | 31.99 | 33.84 | 31.83 | 559328 |
1738108200 | 32.19 | -1.97 | -5.77 | 34.29 | 34.52 | 31.82 | 453902 |
1738021800 | 34.16 | -1.78 | -4.95 | 36.93 | 36.93 | 32.84 | 844112 |
1737935400 | 35.94 | -0.77 | -2.10 | 36.53 | 38.17 | 35.82 | 402449 |
1737849000 | 36.71 | 1.43 | 4.05 | 35.33 | 37.25 | 34.9 | 412144 |
1737762600 | 35.28 | -0.3 | -0.84 | 35.61 | 36.81 | 34.56 | 539705 |
1737676200 | 35.58 | -1.16 | -3.16 | 36.72 | 36.94 | 34.66 | 643543 |
1737589800 | 36.74 | -0.18 | -0.49 | 37.02 | 37.78 | 36.47 | 392006 |
1737503400 | 36.92 | 0.97 | 2.70 | 35.81 | 37.59 | 34.48 | 890994 |
1737417000 | 35.95 | 0.07 | 0.20 | 35.14 | 40.08 | 34.45 | 1726725 |
1737330600 | 35.88 | -3.46 | -8.80 | 39.05 | 40.55 | 34.93 | 1162312 |
1737244200 | 39.34 | -2.16 | -5.20 | 41.48 | 41.69 | 38.27 | 725378 |
1737157800 | 41.5 | 1.48 | 3.70 | 40.17 | 41.85 | 40.09 | 621140 |
1737071400 | 40.02 | 0.22 | 0.55 | 40 | 40.52 | 38.33 | 583056 |
1736985000 | 39.8 | 3.33 | 9.13 | 36.56 | 39.83 | 36.19 | 654710 |
1736898600 | 36.47 | 1.23 | 3.49 | 35.3 | 36.7 | 34.97 | 356025 |
1736812200 | 35.24 | -1.26 | -3.45 | 36.52 | 37.33 | 33.01 | 740852 |
1736725800 | 36.5 | -0.62 | -1.67 | 37.07 | 37.62 | 36.09 | 167850 |
1736639400 | 37.12 | 0.44 | 1.20 | 36.79 | 37.77 | 36 | 230851 |
1736553000 | 36.68 | 0.54 | 1.49 | 36.34 | 37.92 | 35.93 | 1055476 |
1736466600 | 36.14 | -1.36 | -3.63 | 37.24 | 37.93 | 35.51 | 734010 |
1736380200 | 37.5 | -1.82 | -4.63 | 39.11 | 39.92 | 36.18 | 957619 |
1736293800 | 39.32 | -4.68 | -10.64 | 44.1 | 44.59 | 39.3 | 983726 |
1736207400 | 44 | 0.93 | 2.16 | 42.89 | 45.05 | 42.01 | 1120771 |
1736121000 | 43.07 | 0.38 | 0.89 | 42.75 | 43.19 | 41.23 | 365721 |
1736034600 | 42.69 | 0.86 | 2.06 | 41.93 | 42.82 | 40.89 | 484404 |
1735948200 | 41.83 | 2.61 | 6.65 | 39.21 | 42.15 | 38.88 | 936103 |
1735861800 | 39.22 | 1.61 | 4.28 | 37.89 | 40.56 | 37.72 | 723084 |
1735775400 | 37.61 | 1.96 | 5.50 | 35.74 | 37.91 | 34.9 | 361442 |
1735689000 | 35.65 | -0.17 | -0.47 | 35.89 | 37.25 | 34.88 | 538415 |
1735602600 | 35.82 | -0.06 | -0.17 | 35.67 | 37.13 | 34.78 | 550811 |
1735516200 | 35.88 | -1.77 | -4.70 | 37.65 | 37.69 | 35.46 | 334204 |
1735429800 | 37.65 | 1.24 | 3.41 | 36.58 | 38.07 | 36.24 | 294123 |
1735343400 | 36.41 | -0.91 | -2.44 | 37.42 | 38.99 | 36.26 | 573447 |
1735257000 | 37.32 | -2.92 | -7.26 | 40.42 | 40.71 | 36.93 | 684908 |
1735170600 | 40.24 | -0.96 | -2.33 | 41.11 | 41.85 | 39.78 | 320412 |
1735084200 | 41.2 | 2.24 | 5.75 | 39.16 | 42.05 | 37.63 | 851178 |
1734997800 | 38.96 | 2.37 | 6.48 | 36.52 | 39.7 | 35.6 | 1168875 |
1734911400 | 36.59 | -0.72 | -1.93 | 37.05 | 38.51 | 35.5 | 765030 |
1734825000 | 37.31 | -2.43 | -6.11 | 39.8 | 42.35 | 36.91 | 861986 |
1734738600 | 39.74 | 0.63 | 1.61 | 38.82 | 40.35 | 33.55 | 1912506 |
1734652200 | 39.11 | -3.58 | -8.39 | 42.51 | 43.59 | 37.37 | 1523311 |
1734565800 | 42.69 | -5.17 | -10.80 | 47.76 | 48.19 | 42.6 | 1055746 |
1734479400 | 47.86 | -1.3 | -2.64 | 48.93 | 50.84 | 47.54 | 725245 |
1734393000 | 49.16 | -2.09 | -4.08 | 50.5 | 52.01 | 48.31 | 633200 |
1734306600 | 51.25 | 1.45 | 2.91 | 49.8 | 51.27 | 48.11 | 686437 |
1734220200 | 49.8 | -2.65 | -5.05 | 52.75 | 53.83 | 49.38 | 592922 |
1734133800 | 52.45 | -0.37 | -0.70 | 53.52 | 54.01 | 50.88 | 793125 |
1734047400 | 52.82 | 4.5 | 9.31 | 48.33 | 55.41 | 48.25 | 1631257 |
1733961000 | 48.32 | 3.72 | 8.34 | 44.51 | 48.44 | 42.84 | 991664 |
1733874600 | 44.6 | -0.59 | -1.31 | 44.73 | 46.5 | 41.32 | 1685988 |
1733788200 | 45.19 | -8.84 | -16.36 | 54.01 | 54.23 | 40.56 | 1591445 |
1733701800 | 54.03 | 2.21 | 4.26 | 51.58 | 54.45 | 50.39 | 775246 |
1733615400 | 51.82 | -0.81 | -1.54 | 52.47 | 53.12 | 51.27 | 508505 |
1733529000 | 52.63 | 2.01 | 3.97 | 50.36 | 53.6 | 49.65 | 972367 |
1733442600 | 50.62 | -2.15 | -4.07 | 52.72 | 53.65 | 49.32 | 1180680 |
1733356200 | 52.77 | 1.3 | 2.53 | 51.05 | 55.86 | 50.89 | 1504356 |
1733269800 | 51.47 | -0.49 | -0.94 | 51.71 | 53.95 | 48.16 | 2078959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions