Avalanche Historical Data - AVAXETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
BINA
Avalanche (Binance:AVAXETH)
Avalanche (Binance:AVAXETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXETH	Binance	12,819,417,277	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00005	-0.45%	0.01094	0.01018	0.01096

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.011	0.01104	0.01076	0.01099	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	03:52:07	0.110000	0.01094	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
10.63	975.38	AVAX	AVAXEUR	AVAXGBP	AVAXBTC

AVAXETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AVAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.01099	-0.00028	-2.48%	0.01129	0.01136	0.01096	5,553.00
Apr 25 2024	0.01127	-0.00032	-2.76%	0.0116	0.01162	0.01122	5,320.00
Apr 24 2024	0.01159	-0.00029	-2.44%	0.01194	0.01218	0.01156	4,704.00
Apr 23 2024	0.01188	-0.00037	-3.02%	0.01224	0.01241	0.01187	6,519.00
Apr 22 2024	0.01225	0.00046	3.90%	0.01182	0.01235	0.01175	6,741.00
Apr 21 2024	0.01179	-0.00035	-2.88%	0.01214	0.01215	0.01166	5,485.00
Apr 20 2024	0.01214	0.00075	6.58%	0.01136	0.01222	0.01129	6,063.00
Apr 19 2024	0.01139	0.00003	0.26%	0.01134	0.01155	0.01111	6,895.00
Apr 18 2024	0.01136	0.00011	0.98%	0.01127	0.01159	0.01109	10,748.00
Apr 17 2024	0.01125	-0.00002	-0.18%	0.01122	0.01158	0.01103	12,252.00
Apr 16 2024	0.01127	-0.00006	-0.53%	0.01127	0.01152	0.01084	12,244.00
Apr 15 2024	0.01133	-0.00049	-4.15%	0.01181	0.01195	0.01125	11,855.00
Apr 14 2024	0.01182	0.00054	4.79%	0.01124	0.0122	0.01119	12,988.00
Apr 13 2024	0.01128	-0.00088	-7.24%	0.01212	0.01214	0.01008	36,672.00
Apr 12 2024	0.01216	-0.00097	-7.39%	0.01314	0.01324	0.01141	23,758.00
Apr 11 2024	0.01313	-0.00022	-1.65%	0.01331	0.01333	0.01299	6,511.00
Apr 10 2024	0.01335	0.0001	0.75%	0.01325	0.01354	0.01315	13,296.00
Apr 09 2024	0.01325	-0.00026	-1.92%	0.01347	0.01356	0.01323	6,888.00
Apr 08 2024	0.01351	-0.00078	-5.46%	0.01421	0.01439	0.01345	8,636.00
Apr 07 2024	0.01429	-0.00007	-0.49%	0.01436	0.01449	0.01404	6,332.00
Apr 06 2024	0.01436	0.0007	5.12%	0.01362	0.01449	0.01361	8,210.00
Apr 05 2024	0.01366	-0.00032	-2.29%	0.01392	0.01399	0.01358	9,028.00
Apr 04 2024	0.01398	0.00013	0.94%	0.01387	0.01422	0.01387	7,673.00
Apr 03 2024	0.01385	-0.00044	-3.08%	0.01426	0.01456	0.01367	11,741.00
Apr 02 2024	0.01429	-0.00038	-2.59%	0.0146	0.01461	0.01409	9,506.00
Apr 01 2024	0.01467	-0.00016	-1.08%	0.01482	0.01498	0.01447	11,734.00
Mar 31 2024	0.01483	-0.00025	-1.66%	0.01509	0.01515	0.01466	9,209.00
Mar 30 2024	0.01508	-0.00012	-0.79%	0.0152	0.01556	0.01507	7,641.00
Mar 29 2024	0.0152	-0.00014	-0.91%	0.01528	0.01534	0.0149	10,852.00
Mar 28 2024	0.01534	-0.0001	-0.65%	0.01542	0.01547	0.01509	7,085.00
Mar 27 2024	0.01544	-0.00011	-0.71%	0.01556	0.01566	0.01507	13,920.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions