Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSBTC | Binance | 1,044,776,070 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000110 | 0.94% | 0.00011830 | 0.00011820 | 0.00011840 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00011700 | 0.00011890 | 0.00011700 | 0.00011720 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 22:24:10 | 29.27 | 0.00011830 | BTC |
AXSBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
AXSBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.00011720 | 0.00000300 | 2.62% | 0.00011450 | 0.00011830 | 0.00011180 | 25,614.00 |
| Apr 26 2024 | 0.00011440 | 0.00000020 | 0.18% | 0.00011430 | 0.00011540 | 0.00011160 | 35,027.00 |
| Apr 25 2024 | 0.00011420 | -0.00000300 | -2.57% | 0.00011690 | 0.00011790 | 0.00011260 | 39,934.00 |
| Apr 24 2024 | 0.00011690 | 0.00000090 | 0.78% | 0.00011610 | 0.00012660 | 0.00011530 | 102,865.00 |
| Apr 23 2024 | 0.00011600 | -0.00000010 | -0.09% | 0.00011600 | 0.00011730 | 0.00011440 | 26,612.00 |
| Apr 22 2024 | 0.00011610 | -0.00000030 | -0.26% | 0.00011680 | 0.00011880 | 0.00011590 | 25,690.00 |
| Apr 21 2024 | 0.00011640 | -0.00000100 | -0.85% | 0.00011760 | 0.00011970 | 0.00011570 | 25,953.00 |
| Apr 20 2024 | 0.00011760 | 0.00000900 | 8.26% | 0.00010910 | 0.00011820 | 0.00010790 | 26,839.00 |
| Apr 19 2024 | 0.00010900 | -0.00000200 | -1.80% | 0.00011130 | 0.00011160 | 0.00010620 | 57,102.00 |
| Apr 18 2024 | 0.00011130 | -0.00000200 | -1.77% | 0.00011310 | 0.00011450 | 0.00011010 | 34,901.00 |
| Apr 17 2024 | 0.00011290 | 0.00000300 | 2.72% | 0.00010990 | 0.00011550 | 0.00010800 | 36,742.00 |
| Apr 16 2024 | 0.00011010 | 0.00000100 | 0.92% | 0.00010880 | 0.00011180 | 0.00010710 | 73,825.00 |
| Apr 15 2024 | 0.00010890 | -0.00000300 | -2.69% | 0.00011080 | 0.00011360 | 0.00010630 | 83,217.00 |
| Apr 14 2024 | 0.00011150 | 0.00000200 | 1.83% | 0.00010930 | 0.00011330 | 0.00010530 | 125,104.00 |
| Apr 13 2024 | 0.00010950 | -0.00001000 | -8.39% | 0.00011880 | 0.00012350 | 0.00009800 | 132,605.00 |
| Apr 12 2024 | 0.00011920 | -0.00001700 | -12.48% | 0.00013610 | 0.00013990 | 0.00011450 | 118,122.00 |
| Apr 11 2024 | 0.00013620 | -0.00000100 | -0.73% | 0.00013690 | 0.00013790 | 0.00013450 | 31,858.00 |
| Apr 10 2024 | 0.00013730 | -0.00000600 | -4.19% | 0.00014280 | 0.00014400 | 0.00013620 | 42,504.00 |
| Apr 09 2024 | 0.00014330 | -0.00000300 | -2.06% | 0.00014620 | 0.00014650 | 0.00014300 | 30,433.00 |
| Apr 08 2024 | 0.00014590 | 0.00000400 | 2.83% | 0.00014130 | 0.00014930 | 0.00013820 | 54,879.00 |
| Apr 07 2024 | 0.00014150 | 0.00000040 | 0.28% | 0.00014070 | 0.00014240 | 0.00014020 | 13,718.00 |
| Apr 06 2024 | 0.00014110 | -0.00000030 | -0.21% | 0.00014110 | 0.00014320 | 0.00014050 | 14,192.00 |
| Apr 05 2024 | 0.00014140 | -0.00000100 | -0.70% | 0.00014240 | 0.00014310 | 0.00013850 | 44,822.00 |
| Apr 04 2024 | 0.00014270 | -0.00000200 | -1.39% | 0.00014460 | 0.00014620 | 0.00014200 | 30,252.00 |
| Apr 03 2024 | 0.00014440 | -0.00000040 | -0.28% | 0.00014490 | 0.00014830 | 0.00014210 | 43,117.00 |
| Apr 02 2024 | 0.00014480 | -0.00000200 | -1.36% | 0.00014710 | 0.00014790 | 0.00014370 | 63,787.00 |
| Apr 01 2024 | 0.00014720 | -0.00000700 | -4.53% | 0.00015560 | 0.00015570 | 0.00014580 | 51,113.00 |
| Mar 31 2024 | 0.00015460 | -0.00000070 | -0.45% | 0.00015510 | 0.00015630 | 0.00015320 | 14,714.00 |
| Mar 30 2024 | 0.00015530 | -0.00000400 | -2.51% | 0.00015890 | 0.00016220 | 0.00015380 | 26,471.00 |
| Mar 29 2024 | 0.00015940 | 0.00000100 | 0.63% | 0.00015750 | 0.00016260 | 0.00015430 | 42,323.00 |
| Mar 28 2024 | 0.00015830 | 0.00000100 | 0.64% | 0.00015840 | 0.00016160 | 0.00015510 | 43,979.00 |
