Axie Infinity Shard Price - AXSGBP

1.03 (6.48%)
Market Open
Volume 131,481.60
Bid Price 16.82
Ask Price 16.85
News -
Day High 17.49


52 Week Range


Day Low 15.56
Name Symbol Market Market Cap ($) Algorithm
Axie Infinity Shard AXSGBP Crypto 1,700,275,087 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
1.03 6.48% 16.84 16.82 16.85
Open Price High Price Low Price Prev. Close 52 Week Range
15.85 17.49 15.56 15.82 0.436993 - 122.16
Exchange Last Trade Size Trade Price Currency
BINA 12:54:00 4.74 16.84 GBP
Price x Volume Volume Base Symbol Related Pairs
2,167,863.88 131,481.60 AXS AXSEUR AXSUSD AXSBTC


Draw Mode:

Axie Infinity Shard News

Date Time Source Heading
1/31/202205:26NEWSBTCFive GameFi Crypto Tokens that You Should Be Playing
12/07/202100:14NEWSBTCTop Play-To-Earn NFT Games For December 2021
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AXSGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week19.8741.0213.55339,017.51-3.03-15.25%
1 Month35.6841.0213.55197,576.02-18.83-52.79%
3 Months35.0257.5113.55126,277.94-18.18-51.91%
6 Months100.40108.3513.55104,114.92-83.56-83.22%
1 Year4.63122.160.436993295,123.6012.21263.71%
3 Years0.015382122.160.000051561,275.8516.83109,398.30%
5 Years0.015497122.160.000051426,502.8916.83108,585.16%
Your Recent History
Axie Infin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220517 17:54:08