Period:
Draw Mode:
| Volume | 66,247.05 |
|
|||||
| News | - | ||||||
| Day High | 5.45 | Low High |
|||||
| Day Low | 5.03 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axie Infinity Shard | AXSGBP | Crypto | 726,353,332 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.419952 | -7.69% | 5.04 | 5.04 | 5.06 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.43 | 5.45 | 5.03 | 5.46 | 3.36 - 41.02 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:33:29 | 0.600000 | 5.04 | GBP |
Axie Infinity Shard News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/24/2022 | 12:00 | NEWSBTC | $185 Million Worth Of AXS Tokens Set To Be Unlocked, Time To.. |
| 8/27/2022 | 05:30 | NEWSBTC | Axie Infinity Unveils Season 0 With High Expectations – Will.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXSGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.69 | 12.88 | 5.19 | 75,209.52 | -0.645789 | -11.35% |
| 1 Month | 5.50 | 12.88 | 5.19 | 74,378.61 | -0.45126 | -8.21% |
| 3 Months | 7.04 | 12.88 | 3.36 | 63,719.47 | -1.99 | -28.30% |
| 6 Months | 7.24 | 12.88 | 3.36 | 87,449.29 | -2.20 | -30.35% |
| 1 Year | 15.59 | 41.02 | 3.36 | 92,378.89 | -10.55 | -67.65% |
| 3 Years | 0.000057 | 122.16 | 0.000056 | 436,129.87 | 5.04 | 8,776,636.42% |
| 5 Years | 0.015497 | 122.16 | 0.000051 | 326,432.96 | 5.03 | 32,448.38% |