Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Badger | BADGERUSDT | Binance | 87,097,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.008 | 0.18% | 4.39 | 4.38 | 4.39 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
4.40 | 4.50 | 4.37 | 4.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 05:59:07 | 45.58 | 4.39 | UST |
BADGERUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BADGERUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 4.38 | 0.070 | 1.72% | 4.32 | 4.41 | 4.08 | 375,190.00 |
Apr 26 2024 | 4.31 | -0.110 | -2.56% | 4.44 | 4.44 | 4.26 | 463,436.00 |
Apr 25 2024 | 4.42 | 0.010 | 0.27% | 4.41 | 4.52 | 4.23 | 413,855.00 |
Apr 24 2024 | 4.41 | -0.290 | -6.09% | 4.72 | 4.82 | 4.35 | 652,026.00 |
Apr 23 2024 | 4.70 | -0.010 | -0.28% | 4.70 | 4.80 | 4.59 | 376,767.00 |
Apr 22 2024 | 4.71 | 0.130 | 2.75% | 4.61 | 4.78 | 4.54 | 534,864.00 |
Apr 21 2024 | 4.58 | -0.160 | -3.29% | 4.73 | 4.82 | 4.49 | 869,302.00 |
Apr 20 2024 | 4.74 | 0.370 | 8.52% | 4.38 | 4.79 | 4.30 | 651,308.00 |
Apr 19 2024 | 4.37 | 0.040 | 0.99% | 4.30 | 4.53 | 3.96 | 982,327.00 |
Apr 18 2024 | 4.32 | 0.140 | 3.27% | 4.20 | 4.36 | 4.07 | 673,219.00 |
Apr 17 2024 | 4.19 | -0.100 | -2.40% | 4.29 | 4.34 | 4.01 | 798,194.00 |
Apr 16 2024 | 4.29 | 0.050 | 1.20% | 4.24 | 4.35 | 4.01 | 844,445.00 |
Apr 15 2024 | 4.24 | -0.090 | -1.99% | 4.29 | 4.61 | 4.08 | 1,011,691.00 |
Apr 14 2024 | 4.33 | 0.400 | 10.13% | 3.91 | 4.38 | 3.77 | 1,755,471.00 |
Apr 13 2024 | 3.93 | -0.640 | -13.99% | 4.54 | 4.69 | 3.33 | 3,144,353.00 |
Apr 12 2024 | 4.57 | -1.31 | -22.24% | 5.89 | 5.99 | 4.01 | 2,161,237.00 |
Apr 11 2024 | 5.87 | -0.170 | -2.80% | 6.02 | 6.15 | 5.75 | 786,721.00 |
Apr 10 2024 | 6.04 | -0.120 | -2.00% | 6.15 | 6.22 | 5.63 | 852,782.00 |
Apr 09 2024 | 6.16 | -0.500 | -7.50% | 6.67 | 6.74 | 6.13 | 1,089,726.00 |
Apr 08 2024 | 6.66 | 0.450 | 7.22% | 6.18 | 6.75 | 6.03 | 1,285,966.00 |
Apr 07 2024 | 6.22 | 0.030 | 0.52% | 6.15 | 6.34 | 6.10 | 1,084,196.00 |
Apr 06 2024 | 6.18 | 0.090 | 1.56% | 6.07 | 6.25 | 6.05 | 770,441.00 |
Apr 05 2024 | 6.09 | -0.190 | -3.07% | 6.25 | 6.34 | 5.82 | 743,525.00 |
Apr 04 2024 | 6.28 | 0.340 | 5.63% | 5.96 | 6.45 | 5.87 | 1,436,694.00 |
Apr 03 2024 | 5.95 | -0.520 | -8.03% | 6.46 | 6.57 | 5.79 | 1,950,551.00 |
Apr 02 2024 | 6.47 | -0.340 | -4.95% | 6.81 | 6.97 | 6.23 | 2,935,967.00 |
Apr 01 2024 | 6.80 | -0.330 | -4.65% | 7.14 | 7.14 | 6.10 | 2,003,819.00 |
Mar 31 2024 | 7.13 | 0.300 | 4.37% | 6.82 | 7.31 | 6.78 | 2,164,518.00 |
Mar 30 2024 | 6.84 | -0.270 | -3.81% | 7.07 | 7.17 | 6.76 | 1,047,469.00 |
Mar 29 2024 | 7.11 | -0.300 | -4.06% | 7.36 | 7.38 | 6.95 | 1,526,893.00 |
Mar 28 2024 | 7.41 | 0.00 | 0.07% | 7.39 | 7.49 | 7.20 | 1,176,574.00 |