ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BADGERBTC Badger

0.000103
-0.00000387 (-3.62%)
14:42:22 - Realtime Data

Period:

Draw Mode:

Volume 15,947.10
Bid Price 0.00010280
Ask Price 0.00010311
News -
Day High 0.00010706

Low
0.00006704

52 Week Range

High
0.00015800

Day Low 0.00010163
Name Symbol Market Market Cap ($) Algorithm
Badger BADGERBTC Crypto 145,095,277 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000387 -3.62% 0.00010292 0.00010280 0.00010311
Open Price High Price Low Price Prev. Close 52 Week Range
0.00010679 0.00010706 0.00010163 0.00010679 0.00006704 - 0.00015800
Exchange Last Trade Size Trade Price Currency
BINA 14:28:02 10.48 0.00010292 BTC
Price x Volume Volume Base Symbol Related Pairs
1.66 15,947.10 BADGER BADGEREUR BADGERGBP BADGERUSD

Badger News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No BADGERBTC Message Board. Create One! See More Posts on BADGERBTC Message Board See More Message Board Posts

Historical BADGERBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000071000.000155990.00007100153,884.920.0000319244.96%
1 Month0.000072790.000155990.0000670468,826.560.0000301341.39%
3 Months0.000085800.000155990.0000670440,268.430.0000171219.95%
6 Months0.000078400.000158000.0000670439,824.720.0000245231.28%
1 Year0.000101900.000158000.0000670427,305.430.000001021.00%
3 Years0.000668000.001632500.0000670439,859.12-0.00056508-84.59%
5 Years0.001630600.001632500.0000670439,538.53-0.00152768-93.69%

Your Recent History

Delayed Upgrade Clock