Balancer Historical Data - BALBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Balancer (Binance:BALBTC)
Balancer (Binance:BALBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	Binance	191,941,542	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000010	-0.17%	0.00006010	0.00006020	0.00006040

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00006000	0.00006050	0.00005990	0.00006020	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	22:00:35	2.78	0.00006010	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06271055	1,042.51	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00006020	0.00000300	5.21%	0.00005750	0.00006070	0.00005750	10,774.00
Apr 30 2024	0.00005760	-0.00000030	-0.52%	0.00005800	0.00005800	0.00005600	6,826.00
Apr 29 2024	0.00005790	-0.00000500	-7.96%	0.00006240	0.00006280	0.00005760	6,179.00
Apr 28 2024	0.00006280	0.00000100	1.62%	0.00006160	0.00006320	0.00006150	3,789.00
Apr 27 2024	0.00006170	0.00000100	1.66%	0.00006000	0.00006220	0.00005910	6,129.00
Apr 26 2024	0.00006020	0.00000070	1.18%	0.00005930	0.00006040	0.00005870	4,786.00
Apr 25 2024	0.00005950	-0.00000020	-0.34%	0.00005970	0.00006020	0.00005850	9,495.00
Apr 24 2024	0.00005970	-0.00000100	-1.64%	0.00006100	0.00006210	0.00005940	6,640.00
Apr 23 2024	0.00006100	0.00000090	1.50%	0.00006020	0.00006120	0.00005990	4,377.00
Apr 22 2024	0.00006010	-0.00000060	-0.99%	0.00006080	0.00006140	0.00005980	10,162.00
Apr 21 2024	0.00006070	-0.00000020	-0.33%	0.00006090	0.00006170	0.00006020	7,136.00
Apr 20 2024	0.00006090	0.00000090	1.50%	0.00006020	0.00006180	0.00005990	8,249.00
Apr 19 2024	0.00006000	-0.00000040	-0.66%	0.00006040	0.00006260	0.00005950	9,446.00
Apr 18 2024	0.00006040	-0.00000060	-0.98%	0.00006130	0.00006160	0.00005990	7,120.00
Apr 17 2024	0.00006100	-0.00000010	-0.16%	0.00006070	0.00006230	0.00006000	32,055.00
Apr 16 2024	0.00006110	-0.00000070	-1.13%	0.00006150	0.00006210	0.00006030	11,558.00
Apr 15 2024	0.00006180	0.00000100	1.65%	0.00006030	0.00006250	0.00005950	9,416.00
Apr 14 2024	0.00006050	0.00000200	3.43%	0.00005760	0.00006140	0.00005680	11,647.00
Apr 13 2024	0.00005830	-0.00000400	-6.40%	0.00006200	0.00007000	0.00005480	35,715.00
Apr 12 2024	0.00006250	-0.00000700	-10.03%	0.00007010	0.00007010	0.00005800	25,296.00
Apr 11 2024	0.00006980	0.00000040	0.58%	0.00006930	0.00007070	0.00006910	3,313.00
Apr 10 2024	0.00006940	-0.00000050	-0.72%	0.00006990	0.00007030	0.00006830	14,237.00
Apr 09 2024	0.00006990	-0.00000080	-1.13%	0.00007100	0.00007120	0.00006980	8,256.00
Apr 08 2024	0.00007070	0.00000200	2.89%	0.00006900	0.00007120	0.00006800	5,943.00
Apr 07 2024	0.00006910	0.00000090	1.32%	0.00006800	0.00006920	0.00006770	3,391.00
Apr 06 2024	0.00006820	-0.00000040	-0.58%	0.00006900	0.00007000	0.00006820	1,713.00
Apr 05 2024	0.00006860	-0.00000050	-0.72%	0.00006920	0.00006970	0.00006790	16,276.00
Apr 04 2024	0.00006910	-0.00000100	-1.42%	0.00007050	0.00007140	0.00006900	13,386.00
Apr 03 2024	0.00007040	0.00000020	0.28%	0.00007010	0.00007170	0.00006920	17,815.00
Apr 02 2024	0.00007020	-0.00000200	-2.77%	0.00007240	0.00007250	0.00007000	27,376.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions