ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BalancerBAL
US$ 2.75
0.010
(
0.36%
)
Info
Rank Rank 220
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.75
Exchange
GDAX
Ask
US$ 2.76
Last Trade Time
03:36:22
Volume (24h)
$ 2,973,123
Last Trade Size
0.438
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 2.75
Fully Diluted Market Cap
US$ 275,000,000
Genesis Date
6/19/2020
Days Range 2.71-2.81
52 Weeks Range 1.45-6.17
Circulating Supply 59,988,410 / 100,000,000
59.99%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.75Binance42751.18/cdn/crypto/logos/exchanges/BINA.png$ 117,212.851732851512BAL/USDThttps://www.binance.com/en/trade/BAL_USDTUSDT1https://www.binance.com/en/trade/BAL_USDT40.0624596312Recently
2.75Coinbase15256.826/cdn/crypto/logos/exchanges/GDAX.pngUS$ 42,018.471732851512BAL/USDhttps://pro.coinbase.com/trade/BAL-USDUSD2https://pro.coinbase.com/trade/BAL-USD14.2972890041Recently
2.76LBank13186.46/cdn/crypto/logos/exchanges/LBNK.png$ 36,164.931732851509BAL/USDThttps://www.lbank.info/exchange/bal/usdtUSDT3https://www.lbank.info/exchange/bal/usdt12.3571330997Recently
2.75Gate.io13052.15/cdn/crypto/logos/exchanges/GATE.png$ 35,810.581732850847BAL/USDThttps://gate.io/trade/BAL_USDTUSDT4https://gate.io/trade/BAL_USDT12.231270165511 minutes ago
2.76OKX10140.549028/cdn/crypto/logos/exchanges/OKEX.png$ 27,814.241732851509BAL/USDThttps://www.okx.com/trade-spot/BAL-USDTUSDT5https://www.okx.com/trade-spot/BAL-USDT9.50278649787Recently
2.75DigiFinex5706.04/cdn/crypto/logos/exchanges/DGFX.png$ 15,649.701732851393BAL/USDThttps://www.digifinex.com/en-ww/trade/USDT/BALUSDT6https://www.digifinex.com/en-ww/trade/USDT/BAL5.34717397634Recently
2.83E-5Kucoin2084.7267/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0618631732851463BAL/BTChttps://trade.kucoin.com/BAL-BTCBTC7https://trade.kucoin.com/BAL-BTC1.95361342683Recently
2.76Kucoin2078.0531/cdn/crypto/logos/exchanges/KUCN.png$ 5,716.291732851462BAL/USDThttps://trade.kucoin.com/BAL-USDTUSDT8https://trade.kucoin.com/BAL-USDT1.94735954493Recently
2.76LATOKEN1484.094371/cdn/crypto/logos/exchanges/LATK.png$ 4,064.211732849684BAL/USDThttps://exchange.latoken.com/exchange/BAL-USDTUSDT9https://exchange.latoken.com/exchange/BAL-USDT1.390756251130 minutes ago
2.61Bitvavo483.18209663/cdn/crypto/logos/exchanges/BITV.png€ 1,258.991732851511BAL/EURhttps://account.bitvavo.com/markets/BAL-EUREUR10https://account.bitvavo.com/markets/BAL-EUR0.452793659514Recently
2.78Crypto.com179.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 494.431732851160BAL/USDhttps://crypto.com/exchange/trade/BAL_USDUSD11https://crypto.com/exchange/trade/BAL_USD0.1678359876846 minutes ago
2.76Bitfinex126.68323387/cdn/crypto/logos/exchanges/BFNX.pngUS$ 348.581732851508BAL/USDhttps://www.bitfinex.com/t/BAL:USDUSD12https://www.bitfinex.com/t/BAL:USD0.11871583294Recently
2.846E-5Coinbase108.24/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0030831732851471BAL/BTChttps://pro.coinbase.com/trade/BAL-BTCBTC13https://pro.coinbase.com/trade/BAL-BTC0.10143253661Recently
2.77Kraken74.0367263/cdn/crypto/logos/exchanges/KRKN.pngUS$ 204.271732851257BAL/USDhttps://trade.kraken.com/markets/kraken/BAL/USDUSD14https://trade.kraken.com/markets/kraken/BAL/USD0.0693803857255Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BAL/USDThttps://crypto.com/exchange/trade/BAL_USDTUSDT15https://crypto.com/exchange/trade/BAL_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -BAL/BTChttps://crypto.com/exchange/trade/BAL_BTCBTC16https://crypto.com/exchange/trade/BAL_BTC0-
0.00076Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732844732BAL/ETHhttps://gate.io/trade/BAL_ETHETH17https://gate.io/trade/BAL_ETH02 hours ago
0.00115Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001732838528BAL/ETHhttps://trade.kucoin.com/BAL-ETHETH18https://trade.kucoin.com/BAL-ETH04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAL/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BALBTC19https://bittrex.com/Market/Index?MarketName=BTC-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BAL/USDhttps://bittrex.com/Market/Index?MarketName=USD-BALUSD20https://bittrex.com/Market/Index?MarketName=USD-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BAL/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BALEUR21https://bittrex.com/Market/Index?MarketName=EUR-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAL/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BALETH22https://bittrex.com/Market/Index?MarketName=ETH-BAL0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAL/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BALUSDT23https://bittrex.com/Market/Index?MarketName=USDT-BAL0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAL/USDThttps://poloniex.com/exchange#USDT_BALUSDT24https://poloniex.com/exchange#USDT_BAL0-
0.00031502HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732838528BAL/BTChttps://www.huobi.com/en-us/exchange/bal_btcBTC25https://www.huobi.com/en-us/exchange/bal_btc04 hours ago
2.45HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001732838528BAL/USDThttps://www.huobi.com/en-us/exchange/bal_usdtUSDT26https://www.huobi.com/en-us/exchange/bal_usdt04 hours ago
0.003751HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732838528BAL/ETHhttps://www.huobi.com/en-us/exchange/bal_ethETH27https://www.huobi.com/en-us/exchange/bal_eth04 hours ago
3.122E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732838554BAL/BTChttps://www.binance.com/en/trade/BAL_BTCBTC28https://www.binance.com/en/trade/BAL_BTC04 hours ago
3.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732838526BAL/USDhttps://cex.io/bal-usdUSD29https://cex.io/bal-usd04 hours ago
0.00433Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732838530BAL/ETHhttps://trade.kraken.com/markets/kraken/BAL/ETHETH30https://trade.kraken.com/markets/kraken/BAL/ETH04 hours ago
22.46CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732838526BAL/USDThttps://cex.io/bal-usdtUSDT31https://cex.io/bal-usdt04 hours ago
0.009353CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732838526BAL/ETHhttps://cex.io/bal-ethETH32https://cex.io/bal-eth04 hours ago
5.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732851393BAL/USDThttps://www.bibox.com/en/exchange/basic/BAL_USDTUSDT33https://www.bibox.com/en/exchange/basic/BAL_USDT0Recently
3.12E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732838533BAL/BTChttps://exchange.latoken.com/exchange/BAL-BTCBTC34https://exchange.latoken.com/exchange/BAL-BTC04 hours ago
4.24Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001732752211BAL/USDhttps://gemini.com/?symbol=BALUSDUSD35https://gemini.com/?symbol=BALUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BAL/ETHhttps://poloniex.com/exchange#ETH_BALETH36https://poloniex.com/exchange#ETH_BAL0-
2.6E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732847022BAL/BTChttps://hitbtc.com/BAL-to-BTCBTC37https://hitbtc.com/BAL-to-BTC01 hour ago
0.00086814SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732838521BAL/ETHhttps://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH38https://analytics.sushi.com/tokens/0xba100000625a3754423978a60c9317c58a424e3d04 hours ago
7.28Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732838523BAL/USDThttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dUSDT39https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAL/ETHhttps://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3dETH40https://v2.info.uniswap.org/token/0xba100000625a3754423978a60c9317c58a424e3d0-
0.00086954Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732838523BAL/ETHhttps://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3dETH41https://info.uniswap.org/#/tokens/0xba100000625a3754423978a60c9317c58a424e3d04 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAL/USDThttps://hitbtc.com/BAL-to-USDTUSDT42https://hitbtc.com/BAL-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.460.2911.78861788622.332.9112727.330304CX
41.840.9149.45652173911.662.949784.8807544CX
121.790.9653.63128491621.62.938746.7297115CX
264.04-1.29-31.93069306931.454.1333559.9822912CX
523.69-0.94-25.47425474251.456.1736412.8878608CX
15621-18.25-86.90476190481.4522.1352447.1384451CX
260000076.2474954.235541CX

About BAL

Balancer is a non-custodial portfolio manager, liquidity provider, and price sensor.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17328378002.74-0.04-1.442.772.792.63235431
17327514002.780.259.882.512.92.49159183
17326650002.53-0.04-1.562.572.652.3929882
17325786002.57-0.01-0.392.572.752.52112262
17324922002.580.062.382.512.622.3869593
17324058002.520.093.702.432.572.3991179
17323194002.43-0.02-0.822.462.62.3391558
17322330002.450.2712.392.172.462.13107293
17321466002.18-0.08-3.542.272.32.1229161
17320602002.26-0.07-3.002.322.331.9648978
17319738002.330.167.372.182.332.1818468
17318874002.17-0.09-3.982.262.292.1521757
17318010002.260.125.612.132.282.1322903
17317146002.140.14.902.032.141.9847809
17316282002.04-0.13-5.992.172.232.0141493
17315418002.17-0.05-2.252.212.252.0619636
17314554002.22-0.1-4.312.322.392.1245561
17313690002.320.094.042.242.322.1428163
17312826002.230.115.192.122.312.138906
17311962002.120.14.952.022.132.0121304
17311098002.020.010.5022.041.9614852
17310234002.010.042.031.972.041.969889
17309370001.970.2413.871.731.991.7342409
17308506001.730.031.761.711.761.695320
17307642001.7-0.05-2.861.741.771.666048
17306778001.75-0.07-3.851.821.831.7112227
17305914001.82-0.02-1.091.841.861.795675
17305050001.84-0.01-0.541.841.91.8117021
17304186001.85-0.15-7.50221.847567
17303322002-0.01-0.502.022.031.9815056
17302458002.010.084.151.932.031.9315589
17301594001.930.042.121.881.931.8447291
17300730001.890.031.611.861.911.8564709
17299866001.860.063.331.811.881.8117602
17299002001.8-0.16-8.161.961.971.7539868
17298138001.960.021.031.941.981.9449207
17297274001.94-0.11-5.372.052.051.920225
17296410002.05-0.03-1.442.092.12.0342559
17295546002.08-0.09-4.152.182.192.0837727
17294682002.170.094.332.092.182.0721827
17293818002.080.010.482.072.122.0442147
17292954002.070.073.5022.07222280
17292090002-0.05-2.442.062.061.9812904
17291226002.0500.002.072.072.019950
17290362002.05-0.01-0.492.082.091.9826471
17289498002.060.126.191.952.071.9323467
17288634001.94-0.02-1.021.961.971.9113153
17287770001.960.031.551.941.971.9355470
17286906001.930.052.661.891.951.888053
17286042001.88-0.02-1.051.891.931.8519662
17285178001.9-0.04-2.061.941.961.8749001
17284314001.94-0.04-2.021.982.021.9116511
17283450001.98-0.01-0.5022.071.9725486
17282586001.990.031.531.962.011.945837
17281722001.96-0.07-3.452.042.041.9311381
17280858002.030.147.412.012.21.8730914
17279994001.89-0.15-7.352.072.081.839292
17279130002.04-0.12-5.562.142.25245615
17278266002.16-0.01-0.462.192.331.98163421
17277402002.170.010.462.162.252.0948339
17276538002.160.010.472.162.192.115964
17275674002.15-0.01-0.462.182.22.111355
17274810002.160.052.372.112.192.110350
17273946002.110.094.462.022.15227463
17273082002.02-0.06-2.882.072.12.028031
17272218002.080.052.462.022.126539
17271354002.030.042.011.982.051.95145951
17270490001.99-0.03-1.492.032.041.948353
17269626002.020.042.021.972.031.967859
17268762001.980.063.131.932.011.9120071
17267898001.920.073.781.861.941.8515491
17267034001.850.063.351.81.851.7425089
17266170001.790.031.701.761.831.7416215
17265306001.76-0.04-2.221.81.811.7317271
17264442001.8-0.11-5.761.91.921.7920196
17263578001.91-0.03-1.551.931.941.8714864
17262714001.940.063.191.91.941.8611139
17261850001.8800.001.881.911.8520395
17260986001.88-0.03-1.571.911.911.7922370
17260122001.910.021.061.911.971.85154930
17259258001.890.2313.861.651.921.6596698
17258394001.66-0.01-0.601.671.71.680524
17257530001.67-0.02-1.181.71.741.6641174
17256666001.69-0.1-5.591.791.831.6550446
17255802001.79-0.09-4.791.881.881.7825773
17254938001.880.021.081.841.91.7625490
17254074001.86-0.07-3.631.931.981.8525739
17253210001.930.169.041.781.951.7695453
17252346001.77-0.08-4.321.841.841.7624618
17251482001.85-0.01-0.541.861.881.8213646
17250618001.86-0.04-2.111.91.91.7931590
17249754001.9-0.01-0.521.911.961.8823003

Your Recent History

Delayed Upgrade Clock