Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDBTC | Binance | 208,873,905 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000014 | -0.58% | 0.00002389 | 0.00002370 | 0.00002405 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002405 | 0.00002424 | 0.00002375 | 0.00002403 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 02:15:23 | 26.50 | 0.00002389 | BTC |
BANDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BANDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.00002403 | -0.00000100 | -3.92% | 0.00002533 | 0.00002537 | 0.00002390 | 48,245.00 |
| May 02 2024 | 0.00002548 | 0.00000043 | 1.72% | 0.00002497 | 0.00002558 | 0.00002478 | 13,452.00 |
| May 01 2024 | 0.00002505 | 0.00000200 | 8.53% | 0.00002338 | 0.00002519 | 0.00002338 | 18,664.00 |
| Apr 30 2024 | 0.00002346 | 0.00000038 | 1.65% | 0.00002309 | 0.00002360 | 0.00002262 | 28,921.00 |
| Apr 29 2024 | 0.00002308 | -0.00000060 | -2.53% | 0.00002375 | 0.00002379 | 0.00002299 | 16,897.00 |
| Apr 28 2024 | 0.00002368 | -0.00000047 | -1.95% | 0.00002429 | 0.00002451 | 0.00002368 | 23,110.00 |
| Apr 27 2024 | 0.00002415 | 0.00000022 | 0.92% | 0.00002400 | 0.00002448 | 0.00002349 | 16,202.00 |
| Apr 26 2024 | 0.00002393 | 0.00000000 | 0.00% | 0.00002397 | 0.00002415 | 0.00002357 | 66,007.00 |
| Apr 25 2024 | 0.00002393 | -0.00000023 | -0.95% | 0.00002403 | 0.00002435 | 0.00002329 | 22,976.00 |
| Apr 24 2024 | 0.00002416 | -0.00000084 | -3.36% | 0.00002491 | 0.00002556 | 0.00002392 | 19,361.00 |
| Apr 23 2024 | 0.00002500 | 0.00000047 | 1.92% | 0.00002472 | 0.00002510 | 0.00002452 | 13,656.00 |
| Apr 22 2024 | 0.00002453 | 0.00000000 | 0.00% | 0.00002478 | 0.00002506 | 0.00002448 | 11,755.00 |
| Apr 21 2024 | 0.00002453 | -0.00000026 | -1.05% | 0.00002480 | 0.00002495 | 0.00002416 | 19,251.00 |
| Apr 20 2024 | 0.00002479 | 0.00000200 | 8.59% | 0.00002315 | 0.00002488 | 0.00002302 | 18,575.00 |
| Apr 19 2024 | 0.00002327 | -0.00000005 | -0.21% | 0.00002322 | 0.00002362 | 0.00002262 | 27,158.00 |
| Apr 18 2024 | 0.00002332 | 0.00000013 | 0.56% | 0.00002327 | 0.00002362 | 0.00002282 | 24,070.00 |
| Apr 17 2024 | 0.00002319 | 0.00000056 | 2.47% | 0.00002245 | 0.00002388 | 0.00002229 | 40,440.00 |
| Apr 16 2024 | 0.00002263 | 0.00000040 | 1.80% | 0.00002211 | 0.00002298 | 0.00002178 | 55,970.00 |
| Apr 15 2024 | 0.00002223 | -0.00000056 | -2.46% | 0.00002268 | 0.00002331 | 0.00002139 | 42,090.00 |
| Apr 14 2024 | 0.00002279 | 0.00000033 | 1.47% | 0.00002228 | 0.00002372 | 0.00002147 | 63,996.00 |
| Apr 13 2024 | 0.00002246 | -0.00000400 | -15.07% | 0.00002628 | 0.00002648 | 0.00002018 | 163,515.00 |
| Apr 12 2024 | 0.00002654 | -0.00000500 | -15.84% | 0.00003165 | 0.00003176 | 0.00002510 | 149,681.00 |
| Apr 11 2024 | 0.00003157 | 0.00000049 | 1.58% | 0.00003114 | 0.00003174 | 0.00003041 | 16,911.00 |
| Apr 10 2024 | 0.00003108 | -0.00000009 | -0.29% | 0.00003110 | 0.00003130 | 0.00003006 | 91,859.00 |
| Apr 09 2024 | 0.00003117 | 0.00000038 | 1.23% | 0.00003097 | 0.00003246 | 0.00003081 | 46,902.00 |
| Apr 08 2024 | 0.00003079 | -0.00000024 | -0.77% | 0.00003110 | 0.00003185 | 0.00003038 | 36,228.00 |
| Apr 07 2024 | 0.00003103 | 0.00000200 | 6.80% | 0.00002939 | 0.00003156 | 0.00002939 | 35,569.00 |
| Apr 06 2024 | 0.00002941 | -0.00000011 | -0.37% | 0.00002948 | 0.00003018 | 0.00002941 | 7,462.00 |
| Apr 05 2024 | 0.00002952 | -0.00000021 | -0.71% | 0.00002981 | 0.00002997 | 0.00002915 | 17,085.00 |
| Apr 04 2024 | 0.00002973 | -0.00000057 | -1.88% | 0.00003021 | 0.00003070 | 0.00002973 | 11,926.00 |
