ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BandTokenBAND
US$ 1.30
0.020
(
1.56%
)
Info
Rank Rank 197
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.30
Exchange
GDAX
Ask
US$ 1.31
Last Trade Time
15:28:30
Volume (24h)
$ 1,957,643
Last Trade Size
46.93
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.30
Fully Diluted Market Cap
US$ 130,000,000
Genesis Date
9/08/2019
Days Range 1.27-1.33
52 Weeks Range 0.889-2.90
Circulating Supply 144,890,607 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.31Binance579178.3/cdn/crypto/logos/exchanges/BINA.png$ 752,579.551736869263BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT52.4036212707Recently
1.3OKX353445.698973/cdn/crypto/logos/exchanges/OKEX.png$ 459,462.921736869264BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT31.9795036326Recently
1.3Coinbase45342.83/cdn/crypto/logos/exchanges/GDAX.pngUS$ 58,667.191736869264BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD3https://pro.coinbase.com/trade/BAND-USD4.10258549166Recently
1.3DigiFinex44286.3/cdn/crypto/logos/exchanges/DGFX.png$ 57,400.311736868714BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT4https://www.digifinex.com/en-ww/trade/USDT/BAND4.006991444059 minutes ago
1.31LATOKEN19293.06/cdn/crypto/logos/exchanges/LATK.png$ 25,037.401736869100BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT5https://exchange.latoken.com/exchange/BAND-USDT1.74562170129Recently
1.31Gate.io18825.4893512/cdn/crypto/logos/exchanges/GATE.png$ 24,515.081736868264BAND/USDThttps://gate.io/trade/BAND_USDTUSDT6https://gate.io/trade/BAND_USDT1.7033162571817 minutes ago
1.27Bitvavo17565.4194662/cdn/crypto/logos/exchanges/BITV.png€ 22,124.551736869265BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR7https://account.bitvavo.com/markets/BAND-EUR1.58930607236Recently
1.351E-5Binance10332.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1397751736869263BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC8https://www.binance.com/en/trade/BAND_BTC0.934904049178Recently
1.31Kucoin6267.6885/cdn/crypto/logos/exchanges/KUCN.png$ 8,160.081736868431BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT9https://trade.kucoin.com/BAND-USDT0.56709578794114 minutes ago
1.354E-5LATOKEN3732.3373/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0505111736864140BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC10https://exchange.latoken.com/exchange/BAND-BTC0.3376990994381 hour ago
1.31HTX2772.65/cdn/crypto/logos/exchanges/HUOB.png$ 3,577.161736869264BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT11https://www.huobi.com/en-us/exchange/band_usdt0.250867307211Recently
1.31Kraken1966.56196406/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,560.851736868263BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD12https://trade.kraken.com/markets/kraken/BAND/USD0.17793306201217 minutes ago
1.31Crypto.com1406.5/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,830.181736869181BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD13https://crypto.com/exchange/trade/BAND_USD0.127259072581Recently
1.31Crypto.com740.8/cdn/crypto/logos/exchanges/CRTO.png$ 967.561736869263BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT14https://crypto.com/exchange/trade/BAND_USDT0.0670270323273Recently
1.338E-5Kucoin61.2435/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0008331736868432BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC15https://trade.kucoin.com/BAND-BTC0.0055412662720514 minutes ago
1.27Bitstamp8.04/cdn/crypto/logos/exchanges/BSTP.png€ 10.231736869246BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR16https://www.bitstamp.net/markets/band/eur0.000727453212623Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH17https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT18https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001736812932BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR19https://pro.coinbase.com/trade/BAND-EUR016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC20https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001736812932BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC21https://pro.coinbase.com/trade/BAND-BTC016 hours ago
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001736812932BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP22https://pro.coinbase.com/trade/BAND-GBP016 hours ago
1.58Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001736867860BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD23https://www.bitstamp.net/markets/band/usd023 minutes ago
1.488E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736868570BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC24https://hitbtc.com/BAND-to-BTC012 minutes ago
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001736812932BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC25https://www.huobi.com/en-us/exchange/band_btc016 hours ago
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736812926BAND/USDhttps://cex.io/band-usdUSD26https://cex.io/band-usd016 hours ago
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001736812926BAND/ETHhttps://cex.io/band-ethETH27https://cex.io/band-eth016 hours ago
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736812926BAND/USDThttps://cex.io/band-usdtUSDT28https://cex.io/band-usdt016 hours ago
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736812932BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH29https://www.huobi.com/en-us/exchange/band_eth016 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH30https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT32https://poloniex.com/exchange#USDT_BAND0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736812921BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55016 hours ago
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736812922BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55016 hours ago
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001736812928BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.6-0.3-18.751.181.6118930.610413CX
41.88-0.58-30.85106382981.181.9106693.194917CX
121.190.119.243697478990.952.48175775.791364CX
261.070.2321.49532710280.8922.48128385.860011CX
521.71-0.41-23.97660818710.8892.9155453.010279CX
1565.83-4.53-77.70154373930.7796.02295286.136261CX
2600.232208251.06779175459.8422967310.1999731323627994.062631CX

About BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.

Crypto Chat

View Posts
racerdave42
back in @ 1.28. New day dawning?
👍️0
winningpenny
She is going to blow soon
👍️0
greenwillow
I own around the same price before adding a little on these dips. GL
👍️0
wallstreeter43
Yep this is the coin with the most potential to moon because it’s the no 2 oracle behind chainlink . I’m in at 14.54 When bitcoin comes back band will be rocking . Plus they have bandchain 2.0 coming probably next month way ahead of schedule .
👍️0
greenwillow
Small cap w/ Big cap potential. BAND
👍️0
racerdave42
In @ 17.00
👍️0
greenwillow
Maybe one of the most undervalued coins listed on coinbase. Especially when comparing to LINK. Nice move today.
👍️0
investorhubguy
What is BAND protocol? Is this an ETH protocol?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17368122001.28-0.04-3.031.331.371.18276663
17367258001.32-0.04-2.941.361.371.3232370
17366394001.36-0.01-0.731.371.381.34103931
17365530001.370.043.011.341.391.3257460
17364666001.33-0.05-3.621.381.41.2983667
17363802001.38-0.06-4.171.441.451.3178841
17362938001.44-0.16-10.001.61.61.4499579
17362074001.60.010.631.571.651.55147546
17361210001.590.010.631.581.61.56102211
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964
17352570001.42-0.12-7.791.541.561.432411
17351706001.54-0.02-1.281.561.581.5241179
17350842001.560.053.311.51.591.47143824
17349978001.510.117.861.41.571.3681853
17349114001.40.010.721.391.441.3456468
17348250001.39-0.09-6.081.481.571.36121334
17347386001.480.042.781.421.521.24382995
17346522001.44-0.15-9.431.591.61.37188369
17345658001.59-0.18-10.171.771.771.55216715
17344794001.77-0.11-5.851.881.91.74208261
17343930001.88-0.03-1.571.891.981.81122022
17343066001.910.052.691.851.931.8100423
17342202001.86-0.13-6.531.992.041.81176841
17341338001.99-0.07-3.402.072.091.95273105
17340474002.060.2413.191.822.231.811153585
17339610001.820.148.331.671.861.61144908
17338746001.68-0.09-5.081.741.841.52429977
17337882001.77-0.51-22.372.292.31.5363404
17337018002.280.094.112.182.282.12161720
17336154002.19-0.02-0.902.212.272.15146188
17335290002.210.031.382.192.251.8241870
17334426002.1800.002.182.482.07576118
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361
17329242001.770.074.121.691.821.67300131
17328378001.70.031.801.651.71.6238066
17327514001.670.117.051.561.711.54358905
17326650001.560.053.311.51.621.43100284
17325786001.51-0.04-2.581.431.651.39758471
17324922001.550.128.391.431.551.39556959
17324058001.430.053.621.391.471.36329656
17323194001.380.042.991.341.41.3224210
17322330001.340.18.061.231.351.2159199
17321466001.24-0.07-5.341.311.311.22104701
17320602001.31-0.06-4.381.371.381.2895052
17319738001.370.097.031.281.41.28132101
17318874001.28-0.07-5.191.361.381.2788892
17318010001.350.18.001.251.371.24140451
17317146001.250.065.041.191.261.1688429
17316282001.19-0.03-2.461.231.271.1885959
17315418001.22-0.08-6.151.291.341.1699153
17314554001.3-0.02-1.521.321.381.23381053
17313690001.320.075.601.251.551.22169948
17312826001.250.032.461.211.31.19194778
17311962001.220.054.271.171.221.1669542
17311098001.1700.001.171.181.1359063
17310234001.170.010.861.161.181.162054
17309370001.160.1413.731.021.161.0290404
17308506001.020.054.620.97451.040.97239885
17307642000.975-0.021-2.110.9951.020.95214862
17306778000.996-0.034-3.301.031.040.95480742
17305914001.03-0.03-2.831.071.081.0351018
17305050001.06-0.07-6.191.131.131.05111726
17304186001.13-0.1-8.131.251.261.11159842
17303322001.230.065.131.171.271.15201170
17302458001.170.087.341.091.171.0981152
17301594001.0900.001.081.11.0480943
17300730001.090.054.811.041.11.0435276
17299866001.040.010.971.041.061.0272923
17299002001.03-0.13-11.211.161.18174187
17298138001.160.021.751.141.191.1292066
17297274001.14-0.05-4.201.191.191.1163917
17296410001.1900.001.191.21.1682854
17295546001.19-0.04-3.251.231.251.1754793
17294682001.230.065.131.171.241.15121140
17293818001.170.021.741.151.21.15104618
17292954001.150.043.601.111.15147172
17292090001.11-0.03-2.631.131.141.0817930
17291226001.14-0.02-1.721.181.181.1215933
17290362001.16-0.02-1.691.181.191.0347461
17289498001.180.065.361.131.191.1123859
17288634001.12-0.03-2.611.151.161.0923646
17287770001.150.032.681.131.161.1216542