Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BandToken | BANDUSDT | Binance | 207,481,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.034 | 2.33% | 1.50 | 1.50 | 1.50 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.45 | 1.50 | 1.41 | 1.46 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 13:46:29 | 4.80 | 1.50 | UST |
BANDUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BANDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 1.46 | 0.040 | 2.81% | 1.43 | 1.47 | 1.34 | 1,301,679.00 |
Apr 30 2024 | 1.42 | -0.050 | -3.46% | 1.47 | 1.50 | 1.37 | 1,268,948.00 |
Apr 29 2024 | 1.47 | -0.020 | -1.34% | 1.50 | 1.51 | 1.43 | 955,705.00 |
Apr 28 2024 | 1.49 | -0.040 | -2.29% | 1.54 | 1.57 | 1.48 | 956,161.00 |
Apr 27 2024 | 1.53 | 0.00 | 0.13% | 1.53 | 1.56 | 1.47 | 618,677.00 |
Apr 26 2024 | 1.53 | -0.020 | -1.17% | 1.55 | 1.57 | 1.51 | 572,132.00 |
Apr 25 2024 | 1.54 | -0.010 | -0.32% | 1.55 | 1.58 | 1.49 | 1,186,359.00 |
Apr 24 2024 | 1.55 | -0.110 | -6.69% | 1.67 | 1.70 | 1.53 | 1,540,056.00 |
Apr 23 2024 | 1.66 | 0.020 | 1.16% | 1.64 | 1.67 | 1.62 | 699,910.00 |
Apr 22 2024 | 1.64 | 0.040 | 2.82% | 1.60 | 1.66 | 1.59 | 958,619.00 |
Apr 21 2024 | 1.60 | -0.010 | -0.68% | 1.60 | 1.63 | 1.55 | 887,403.00 |
Apr 20 2024 | 1.61 | 0.130 | 8.43% | 1.49 | 1.62 | 1.46 | 771,835.00 |
Apr 19 2024 | 1.48 | 0.00 | 0.34% | 1.47 | 1.53 | 1.36 | 1,165,689.00 |
Apr 18 2024 | 1.48 | 0.050 | 3.50% | 1.43 | 1.50 | 1.39 | 705,029.00 |
Apr 17 2024 | 1.43 | -0.020 | -1.18% | 1.44 | 1.48 | 1.36 | 1,208,356.00 |
Apr 16 2024 | 1.44 | 0.030 | 2.34% | 1.41 | 1.46 | 1.35 | 1,511,285.00 |
Apr 15 2024 | 1.41 | -0.090 | -5.68% | 1.48 | 1.56 | 1.34 | 2,076,323.00 |
Apr 14 2024 | 1.50 | 0.070 | 4.76% | 1.43 | 1.53 | 1.35 | 2,271,053.00 |
Apr 13 2024 | 1.43 | -0.360 | -19.96% | 1.76 | 1.80 | 1.25 | 5,150,399.00 |
Apr 12 2024 | 1.78 | -0.430 | -19.31% | 2.21 | 2.25 | 1.64 | 3,037,469.00 |
Apr 11 2024 | 2.21 | 0.00 | 0.18% | 2.20 | 2.24 | 2.12 | 951,886.00 |
Apr 10 2024 | 2.21 | 0.050 | 2.46% | 2.15 | 2.21 | 2.03 | 1,423,763.00 |
Apr 09 2024 | 2.15 | -0.060 | -2.58% | 2.22 | 2.31 | 2.14 | 1,858,424.00 |
Apr 08 2024 | 2.21 | 0.060 | 2.65% | 2.15 | 2.24 | 2.13 | 1,826,973.00 |
Apr 07 2024 | 2.15 | 0.130 | 6.27% | 2.02 | 2.19 | 2.02 | 2,303,975.00 |
Apr 06 2024 | 2.03 | 0.020 | 1.05% | 2.00 | 2.06 | 1.99 | 513,734.00 |
Apr 05 2024 | 2.01 | -0.040 | -1.86% | 2.04 | 2.05 | 1.94 | 661,839.00 |
Apr 04 2024 | 2.04 | 0.050 | 2.61% | 2.00 | 2.10 | 1.95 | 773,185.00 |
Apr 03 2024 | 1.99 | 0.010 | 0.35% | 1.99 | 2.07 | 1.91 | 1,080,398.00 |
Apr 02 2024 | 1.99 | -0.130 | -6.19% | 2.12 | 2.12 | 1.92 | 1,466,385.00 |