Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | Binance | 316,560,059 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.18% | 0.00000558 | 0.00000556 | 0.00000558 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000559 | 0.00000560 | 0.00000556 | 0.00000559 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 19:52:08 | 19.00 | 0.00000558 | BTC |
BATBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 28 2023 | 0.00000559 | -0.00000002 | -0.36% | 0.00000561 | 0.00000564 | 0.00000553 | 141,212.00 |
Nov 27 2023 | 0.00000561 | -0.00000015 | -2.60% | 0.00000575 | 0.00000577 | 0.00000554 | 246,171.00 |
Nov 26 2023 | 0.00000576 | -0.00000007 | -1.20% | 0.00000584 | 0.00000586 | 0.00000566 | 149,511.00 |
Nov 25 2023 | 0.00000583 | 0.00000011 | 1.92% | 0.00000571 | 0.00000585 | 0.00000568 | 163,927.00 |
Nov 24 2023 | 0.00000572 | 0.00000005 | 0.88% | 0.00000566 | 0.00000573 | 0.00000560 | 571,289.00 |
Nov 23 2023 | 0.00000567 | 0.00000011 | 1.98% | 0.00000557 | 0.00000567 | 0.00000553 | 602,243.00 |
Nov 22 2023 | 0.00000556 | 0.00000006 | 1.09% | 0.00000550 | 0.00000558 | 0.00000543 | 606,224.00 |
Nov 21 2023 | 0.00000550 | -0.00000040 | -6.78% | 0.00000590 | 0.00000593 | 0.00000541 | 526,020.00 |
Nov 20 2023 | 0.00000590 | -0.00000012 | -1.99% | 0.00000600 | 0.00000608 | 0.00000586 | 297,835.00 |
Nov 19 2023 | 0.00000602 | -0.00000003 | -0.50% | 0.00000602 | 0.00000607 | 0.00000593 | 860,581.00 |
Nov 18 2023 | 0.00000605 | -0.00000021 | -3.35% | 0.00000622 | 0.00000628 | 0.00000593 | 179,257.00 |
Nov 17 2023 | 0.00000626 | 0.00000014 | 2.29% | 0.00000614 | 0.00000634 | 0.00000603 | 478,616.00 |
Nov 16 2023 | 0.00000612 | 0.00000000 | 0.00% | 0.00000611 | 0.00000629 | 0.00000606 | 494,383.00 |
Nov 15 2023 | 0.00000612 | -0.00000010 | -1.61% | 0.00000620 | 0.00000632 | 0.00000607 | 419,387.00 |
Nov 14 2023 | 0.00000622 | -0.00000009 | -1.43% | 0.00000631 | 0.00000652 | 0.00000607 | 875,694.00 |
Nov 13 2023 | 0.00000631 | -0.00000023 | -3.52% | 0.00000650 | 0.00000678 | 0.00000626 | 1,044,816.00 |
Nov 12 2023 | 0.00000654 | 0.00000024 | 3.81% | 0.00000630 | 0.00000714 | 0.00000613 | 3,872,199.00 |
Nov 11 2023 | 0.00000630 | 0.00000026 | 4.30% | 0.00000605 | 0.00000638 | 0.00000579 | 3,026,280.00 |
Nov 10 2023 | 0.00000604 | 0.00000000 | 0.00% | 0.00000605 | 0.00000615 | 0.00000581 | 610,922.00 |
Nov 09 2023 | 0.00000604 | -0.00000030 | -4.73% | 0.00000633 | 0.00000633 | 0.00000554 | 740,473.00 |
Nov 08 2023 | 0.00000634 | 0.00000022 | 3.59% | 0.00000612 | 0.00000646 | 0.00000610 | 486,952.00 |
Nov 07 2023 | 0.00000612 | -0.00000016 | -2.55% | 0.00000627 | 0.00000628 | 0.00000607 | 299,765.00 |
Nov 06 2023 | 0.00000628 | 0.00000006 | 0.96% | 0.00000622 | 0.00000631 | 0.00000606 | 445,268.00 |
Nov 05 2023 | 0.00000622 | 0.00000015 | 2.47% | 0.00000606 | 0.00000624 | 0.00000603 | 359,275.00 |
Nov 04 2023 | 0.00000607 | 0.00000002 | 0.33% | 0.00000603 | 0.00000608 | 0.00000597 | 204,343.00 |
Nov 03 2023 | 0.00000605 | 0.00000000 | 0.00% | 0.00000604 | 0.00000606 | 0.00000590 | 174,770.00 |
Nov 02 2023 | 0.00000605 | 0.00000005 | 0.83% | 0.00000600 | 0.00000617 | 0.00000592 | 371,662.00 |
Nov 01 2023 | 0.00000600 | 0.00000001 | 0.17% | 0.00000599 | 0.00000615 | 0.00000590 | 241,588.00 |
Oct 31 2023 | 0.00000599 | -0.00000006 | -0.99% | 0.00000606 | 0.00000620 | 0.00000577 | 499,792.00 |
Oct 30 2023 | 0.00000605 | 0.00000010 | 1.68% | 0.00000595 | 0.00000616 | 0.00000590 | 482,425.00 |
Oct 29 2023 | 0.00000595 | 0.00000006 | 1.02% | 0.00000588 | 0.00000601 | 0.00000584 | 826,323.00 |
Oct 28 2023 | 0.00000589 | 0.00000011 | 1.90% | 0.00000579 | 0.00000597 | 0.00000579 | 155,588.00 |