Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P TSX Capped Composite...
31.94
(
0.31%
)
US Tech 100
14,194.40
(
-0.01%
)
S&P 500
4,281.22
(
0.17%
)
US Dollar vs CAD
1.34011
(
-0.34%
)
Bitcoin
26,744.56
(
3.81%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Basic Attention Token (BATBTC)

  6. Basic Attention Token (BATBTC) Historical

BATBTC

Basic Attention Token

0.00000769
-0.00000004 (-0.52%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC Binance 306,434,923 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000004 -0.52% 0.00000769 0.00000766 0.00000771
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000773 0.00000780 0.00000765 0.00000773 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 14:13:27 419.00 0.00000769 BTC
Price x Volume Volume Base Symbol Related Pairs
0.88319594 114,372.00 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BATBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 05 2023 0.00000773 -0.00000032 -3.98% 0.00000803 0.00000811 0.00000760 331,246.00
Jun 04 2023 0.00000805 0.00000008 1.00% 0.00000800 0.00000811 0.00000797 107,073.00
Jun 03 2023 0.00000797 0.00000002 0.25% 0.00000793 0.00000802 0.00000792 208,324.00
Jun 02 2023 0.00000795 0.00000000 0.00% 0.00000795 0.00000802 0.00000793 69,282.00
Jun 01 2023 0.00000795 0.00000011 1.40% 0.00000784 0.00000801 0.00000784 297,718.00
May 31 2023 0.00000784 -0.00000005 -0.63% 0.00000788 0.00000797 0.00000780 102,761.00
May 30 2023 0.00000789 -0.00000012 -1.50% 0.00000800 0.00000816 0.00000786 263,439.00
May 29 2023 0.00000801 -0.00000001 -0.12% 0.00000800 0.00000810 0.00000797 78,121.00
May 28 2023 0.00000802 -0.00000016 -1.96% 0.00000816 0.00000823 0.00000798 56,927.00
May 27 2023 0.00000818 0.00000003 0.37% 0.00000817 0.00000825 0.00000815 63,137.00
May 26 2023 0.00000815 -0.00000001 -0.12% 0.00000816 0.00000816 0.00000805 325,053.00
May 25 2023 0.00000816 -0.00000005 -0.61% 0.00000821 0.00000831 0.00000815 57,022.00
May 24 2023 0.00000821 0.00000002 0.24% 0.00000817 0.00000824 0.00000807 286,628.00
May 23 2023 0.00000819 -0.00000005 -0.61% 0.00000824 0.00000824 0.00000814 68,128.00
May 22 2023 0.00000824 0.00000011 1.35% 0.00000814 0.00000829 0.00000805 132,196.00
May 21 2023 0.00000813 -0.00000001 -0.12% 0.00000808 0.00000816 0.00000806 14,235.00
May 20 2023 0.00000814 -0.00000011 -1.33% 0.00000823 0.00000824 0.00000814 50,138.00
May 19 2023 0.00000825 -0.00000005 -0.60% 0.00000831 0.00000835 0.00000824 50,143.00
May 18 2023 0.00000830 0.00000009 1.10% 0.00000822 0.00000835 0.00000815 164,686.00
May 17 2023 0.00000821 0.00000000 0.00% 0.00000821 0.00000832 0.00000815 142,594.00
May 16 2023 0.00000821 0.00000014 1.73% 0.00000806 0.00000821 0.00000803 344,680.00
May 15 2023 0.00000807 0.00000004 0.50% 0.00000804 0.00000808 0.00000793 214,275.00
May 14 2023 0.00000803 0.00000013 1.65% 0.00000789 0.00000804 0.00000783 64,635.00
May 13 2023 0.00000790 -0.00000008 -1.00% 0.00000797 0.00000797 0.00000782 96,958.00
May 12 2023 0.00000798 0.00000012 1.53% 0.00000782 0.00000803 0.00000773 319,217.00
May 11 2023 0.00000786 -0.00000012 -1.50% 0.00000796 0.00000844 0.00000771 885,580.00
May 10 2023 0.00000798 0.00000008 1.01% 0.00000789 0.00000808 0.00000772 670,494.00
May 09 2023 0.00000790 0.00000019 2.46% 0.00000773 0.00000792 0.00000768 191,952.00
May 08 2023 0.00000771 -0.00000036 -4.46% 0.00000804 0.00000804 0.00000749 503,201.00
May 07 2023 0.00000807 0.00000001 0.12% 0.00000803 0.00000807 0.00000793 104,210.00
May 06 2023 0.00000806 -0.00000020 -2.42% 0.00000824 0.00000824 0.00000801 169,904.00
See More Historical Prices »
Your Recent History
BINA
BATBTC
Basic Atte..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230606 19:14:38