ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P TSX Capped Composite...
31.95
(
0.03%
)
US Tech 100
15,618.80
(
0.33%
)
S&P 500
4,554.89
(
0.1%
)
US Dollar vs CAD
1.35437
(
-0.16%
)
Bitcoin
37,990.02
(
0.40%
)
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BINA
  5. Basic Attention Token (Binance:BATBTC)

  6. Basic Attention Token (Binance:BATBTC) Historical

BATBTC Basic Attention Token

0.00000558
-0.00000001 (-0.18%)
19:55:33 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Basic Attention Token BATBTC Binance 316,560,059 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000001 -0.18% 0.00000558 0.00000556 0.00000558
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000559 0.00000560 0.00000556 0.00000559 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 19:52:08 19.00 0.00000558 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02800594 5,015.00 BAT BATEUR BATGBP BATUSD

BATBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BATBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Nov 28 2023 0.00000559 -0.00000002 -0.36% 0.00000561 0.00000564 0.00000553 141,212.00
Nov 27 2023 0.00000561 -0.00000015 -2.60% 0.00000575 0.00000577 0.00000554 246,171.00
Nov 26 2023 0.00000576 -0.00000007 -1.20% 0.00000584 0.00000586 0.00000566 149,511.00
Nov 25 2023 0.00000583 0.00000011 1.92% 0.00000571 0.00000585 0.00000568 163,927.00
Nov 24 2023 0.00000572 0.00000005 0.88% 0.00000566 0.00000573 0.00000560 571,289.00
Nov 23 2023 0.00000567 0.00000011 1.98% 0.00000557 0.00000567 0.00000553 602,243.00
Nov 22 2023 0.00000556 0.00000006 1.09% 0.00000550 0.00000558 0.00000543 606,224.00
Nov 21 2023 0.00000550 -0.00000040 -6.78% 0.00000590 0.00000593 0.00000541 526,020.00
Nov 20 2023 0.00000590 -0.00000012 -1.99% 0.00000600 0.00000608 0.00000586 297,835.00
Nov 19 2023 0.00000602 -0.00000003 -0.50% 0.00000602 0.00000607 0.00000593 860,581.00
Nov 18 2023 0.00000605 -0.00000021 -3.35% 0.00000622 0.00000628 0.00000593 179,257.00
Nov 17 2023 0.00000626 0.00000014 2.29% 0.00000614 0.00000634 0.00000603 478,616.00
Nov 16 2023 0.00000612 0.00000000 0.00% 0.00000611 0.00000629 0.00000606 494,383.00
Nov 15 2023 0.00000612 -0.00000010 -1.61% 0.00000620 0.00000632 0.00000607 419,387.00
Nov 14 2023 0.00000622 -0.00000009 -1.43% 0.00000631 0.00000652 0.00000607 875,694.00
Nov 13 2023 0.00000631 -0.00000023 -3.52% 0.00000650 0.00000678 0.00000626 1,044,816.00
Nov 12 2023 0.00000654 0.00000024 3.81% 0.00000630 0.00000714 0.00000613 3,872,199.00
Nov 11 2023 0.00000630 0.00000026 4.30% 0.00000605 0.00000638 0.00000579 3,026,280.00
Nov 10 2023 0.00000604 0.00000000 0.00% 0.00000605 0.00000615 0.00000581 610,922.00
Nov 09 2023 0.00000604 -0.00000030 -4.73% 0.00000633 0.00000633 0.00000554 740,473.00
Nov 08 2023 0.00000634 0.00000022 3.59% 0.00000612 0.00000646 0.00000610 486,952.00
Nov 07 2023 0.00000612 -0.00000016 -2.55% 0.00000627 0.00000628 0.00000607 299,765.00
Nov 06 2023 0.00000628 0.00000006 0.96% 0.00000622 0.00000631 0.00000606 445,268.00
Nov 05 2023 0.00000622 0.00000015 2.47% 0.00000606 0.00000624 0.00000603 359,275.00
Nov 04 2023 0.00000607 0.00000002 0.33% 0.00000603 0.00000608 0.00000597 204,343.00
Nov 03 2023 0.00000605 0.00000000 0.00% 0.00000604 0.00000606 0.00000590 174,770.00
Nov 02 2023 0.00000605 0.00000005 0.83% 0.00000600 0.00000617 0.00000592 371,662.00
Nov 01 2023 0.00000600 0.00000001 0.17% 0.00000599 0.00000615 0.00000590 241,588.00
Oct 31 2023 0.00000599 -0.00000006 -0.99% 0.00000606 0.00000620 0.00000577 499,792.00
Oct 30 2023 0.00000605 0.00000010 1.68% 0.00000595 0.00000616 0.00000590 482,425.00
Oct 29 2023 0.00000595 0.00000006 1.02% 0.00000588 0.00000601 0.00000584 826,323.00
Oct 28 2023 0.00000589 0.00000011 1.90% 0.00000579 0.00000597 0.00000579 155,588.00
See More Historical Prices »

Your Recent History

BINA
BATBTC
Basic Attention Token

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com