Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Basic Attention Token | BATBTC | Binance | 306,434,923 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000004 | -0.52% | 0.00000769 | 0.00000766 | 0.00000771 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000773 | 0.00000780 | 0.00000765 | 0.00000773 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 14:13:27 | 419.00 | 0.00000769 | BTC |
BATBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BATBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2023 | 0.00000773 | -0.00000032 | -3.98% | 0.00000803 | 0.00000811 | 0.00000760 | 331,246.00 |
Jun 04 2023 | 0.00000805 | 0.00000008 | 1.00% | 0.00000800 | 0.00000811 | 0.00000797 | 107,073.00 |
Jun 03 2023 | 0.00000797 | 0.00000002 | 0.25% | 0.00000793 | 0.00000802 | 0.00000792 | 208,324.00 |
Jun 02 2023 | 0.00000795 | 0.00000000 | 0.00% | 0.00000795 | 0.00000802 | 0.00000793 | 69,282.00 |
Jun 01 2023 | 0.00000795 | 0.00000011 | 1.40% | 0.00000784 | 0.00000801 | 0.00000784 | 297,718.00 |
May 31 2023 | 0.00000784 | -0.00000005 | -0.63% | 0.00000788 | 0.00000797 | 0.00000780 | 102,761.00 |
May 30 2023 | 0.00000789 | -0.00000012 | -1.50% | 0.00000800 | 0.00000816 | 0.00000786 | 263,439.00 |
May 29 2023 | 0.00000801 | -0.00000001 | -0.12% | 0.00000800 | 0.00000810 | 0.00000797 | 78,121.00 |
May 28 2023 | 0.00000802 | -0.00000016 | -1.96% | 0.00000816 | 0.00000823 | 0.00000798 | 56,927.00 |
May 27 2023 | 0.00000818 | 0.00000003 | 0.37% | 0.00000817 | 0.00000825 | 0.00000815 | 63,137.00 |
May 26 2023 | 0.00000815 | -0.00000001 | -0.12% | 0.00000816 | 0.00000816 | 0.00000805 | 325,053.00 |
May 25 2023 | 0.00000816 | -0.00000005 | -0.61% | 0.00000821 | 0.00000831 | 0.00000815 | 57,022.00 |
May 24 2023 | 0.00000821 | 0.00000002 | 0.24% | 0.00000817 | 0.00000824 | 0.00000807 | 286,628.00 |
May 23 2023 | 0.00000819 | -0.00000005 | -0.61% | 0.00000824 | 0.00000824 | 0.00000814 | 68,128.00 |
May 22 2023 | 0.00000824 | 0.00000011 | 1.35% | 0.00000814 | 0.00000829 | 0.00000805 | 132,196.00 |
May 21 2023 | 0.00000813 | -0.00000001 | -0.12% | 0.00000808 | 0.00000816 | 0.00000806 | 14,235.00 |
May 20 2023 | 0.00000814 | -0.00000011 | -1.33% | 0.00000823 | 0.00000824 | 0.00000814 | 50,138.00 |
May 19 2023 | 0.00000825 | -0.00000005 | -0.60% | 0.00000831 | 0.00000835 | 0.00000824 | 50,143.00 |
May 18 2023 | 0.00000830 | 0.00000009 | 1.10% | 0.00000822 | 0.00000835 | 0.00000815 | 164,686.00 |
May 17 2023 | 0.00000821 | 0.00000000 | 0.00% | 0.00000821 | 0.00000832 | 0.00000815 | 142,594.00 |
May 16 2023 | 0.00000821 | 0.00000014 | 1.73% | 0.00000806 | 0.00000821 | 0.00000803 | 344,680.00 |
May 15 2023 | 0.00000807 | 0.00000004 | 0.50% | 0.00000804 | 0.00000808 | 0.00000793 | 214,275.00 |
May 14 2023 | 0.00000803 | 0.00000013 | 1.65% | 0.00000789 | 0.00000804 | 0.00000783 | 64,635.00 |
May 13 2023 | 0.00000790 | -0.00000008 | -1.00% | 0.00000797 | 0.00000797 | 0.00000782 | 96,958.00 |
May 12 2023 | 0.00000798 | 0.00000012 | 1.53% | 0.00000782 | 0.00000803 | 0.00000773 | 319,217.00 |
May 11 2023 | 0.00000786 | -0.00000012 | -1.50% | 0.00000796 | 0.00000844 | 0.00000771 | 885,580.00 |
May 10 2023 | 0.00000798 | 0.00000008 | 1.01% | 0.00000789 | 0.00000808 | 0.00000772 | 670,494.00 |
May 09 2023 | 0.00000790 | 0.00000019 | 2.46% | 0.00000773 | 0.00000792 | 0.00000768 | 191,952.00 |
May 08 2023 | 0.00000771 | -0.00000036 | -4.46% | 0.00000804 | 0.00000804 | 0.00000749 | 503,201.00 |
May 07 2023 | 0.00000807 | 0.00000001 | 0.12% | 0.00000803 | 0.00000807 | 0.00000793 | 104,210.00 |
May 06 2023 | 0.00000806 | -0.00000020 | -2.42% | 0.00000824 | 0.00000824 | 0.00000801 | 169,904.00 |