PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Binance | 9,110,539,395 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.67 | -0.34% | 488.30 | 488.05 | 488.30 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 484.53 | 495.84 | 461.45 | 489.97 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 15:43:56 | 0.025520 | 488.30 | UST |
BCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16 2021 | 489.97 | -4.92 | -0.99% | 492.72 | 515.55 | 473.41 | 400,747.00 |
| Jan 15 2021 | 494.89 | -13.97 | -2.75% | 528.72 | 536.39 | 494.84 | 200,248.00 |
| Jan 14 2021 | 508.86 | 12.88 | 2.60% | 504.71 | 538.88 | 483.50 | 411,102.00 |
| Jan 13 2021 | 495.98 | 44.27 | 9.80% | 444.79 | 500.88 | 435.10 | 466,908.00 |
| Jan 12 2021 | 451.71 | -25.76 | -5.40% | 475.11 | 510.00 | 443.01 | 614,076.00 |
| Jan 11 2021 | 477.47 | -122.19 | -20.38% | 595.14 | 599.73 | 400.00 | 1,333,230.00 |
| Jan 10 2021 | 599.66 | 62.49 | 11.63% | 575.45 | 629.79 | 548.40 | 1,348,799.00 |
| Jan 09 2021 | 537.17 | 67.60 | 14.40% | 439.04 | 556.67 | 417.52 | 391,140.00 |
| Jan 08 2021 | 469.57 | 0.00 | 0.00% | 469.57 | 469.57 | 469.57 | 0.00 |
| Jan 07 2021 | 469.57 | 37.54 | 8.69% | 456.49 | 484.00 | 432.37 | 334,931.00 |
| Jan 06 2021 | 432.03 | 13.90 | 3.32% | 420.91 | 458.00 | 410.63 | 315,891.00 |
| Jan 05 2021 | 418.13 | 23.90 | 6.06% | 406.93 | 425.44 | 389.46 | 349,589.00 |
| Jan 04 2021 | 394.23 | -6.66 | -1.66% | 425.25 | 464.33 | 383.65 | 416,833.00 |
| Jan 03 2021 | 400.89 | 46.54 | 13.13% | 358.79 | 408.33 | 354.47 | 485,324.00 |
| Jan 02 2021 | 354.35 | 12.99 | 3.81% | 339.52 | 368.00 | 333.05 | 338,508.00 |
| Jan 01 2021 | 341.36 | -0.860 | -0.25% | 342.31 | 355.40 | 331.16 | 195,139.00 |
| Dec 31 2020 | 342.22 | -16.68 | -4.65% | 358.08 | 361.52 | 334.33 | 222,928.00 |
| Dec 30 2020 | 358.90 | 6.66 | 1.89% | 352.68 | 366.88 | 341.33 | 292,064.00 |
| Dec 29 2020 | 352.24 | -9.31 | -2.58% | 360.44 | 366.97 | 330.01 | 358,631.00 |
| Dec 28 2020 | 361.55 | 24.73 | 7.34% | 334.67 | 377.00 | 334.00 | 456,599.00 |
| Dec 27 2020 | 336.82 | 13.32 | 4.12% | 322.74 | 366.87 | 307.01 | 648,969.00 |
| Dec 26 2020 | 323.50 | 26.48 | 8.92% | 318.88 | 330.39 | 310.00 | 404,337.00 |
| Dec 25 2020 | 297.02 | 0.00 | 0.00% | 297.02 | 297.02 | 297.02 | 0.00 |
| Dec 24 2020 | 297.02 | 22.29 | 8.11% | 272.60 | 299.63 | 270.56 | 347,715.00 |
| Dec 23 2020 | 274.73 | -49.95 | -15.38% | 321.57 | 326.43 | 266.16 | 531,629.00 |
| Dec 22 2020 | 324.68 | -23.68 | -6.80% | 311.97 | 324.79 | 298.00 | 466,891.00 |
| Dec 21 2020 | 348.36 | 0.00 | 0.00% | 348.36 | 348.36 | 348.36 | 0.00 |
| Dec 20 2020 | 348.36 | 30.28 | 9.52% | 318.01 | 368.52 | 310.05 | 657,823.00 |
| Dec 19 2020 | 318.08 | 4.44 | 1.42% | 313.37 | 325.50 | 309.20 | 278,802.00 |
| Dec 18 2020 | 313.64 | 0.990 | 0.32% | 308.43 | 323.11 | 305.00 | 258,854.00 |
| Dec 17 2020 | 312.65 | 10.05 | 3.32% | 314.86 | 331.34 | 304.02 | 385,365.00 |
