Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Binance | 9,026,338,723 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -14.00 | -2.97% | 457.60 | 457.40 | 457.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 472.10 | 473.70 | 449.30 | 471.60 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:12:49 | 0.612000 | 457.60 | UST |
BCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 471.60 | -1.80 | -0.38% | 473.80 | 494.60 | 466.20 | 74,141.00 |
| May 06 2024 | 473.40 | 4.30 | 0.92% | 469.10 | 484.30 | 462.90 | 59,672.00 |
| May 05 2024 | 469.10 | 6.40 | 1.38% | 462.30 | 473.10 | 455.70 | 29,533.00 |
| May 04 2024 | 462.70 | 10.10 | 2.23% | 455.90 | 480.50 | 455.90 | 63,738.00 |
| May 03 2024 | 452.60 | 23.20 | 5.40% | 429.60 | 458.60 | 425.70 | 60,776.00 |
| May 02 2024 | 429.40 | 4.70 | 1.11% | 423.70 | 434.70 | 410.70 | 49,487.00 |
| May 01 2024 | 424.70 | -9.10 | -2.10% | 435.80 | 436.00 | 400.00 | 122,409.00 |
| Apr 30 2024 | 433.80 | -31.50 | -6.77% | 463.10 | 470.40 | 420.60 | 115,249.00 |
| Apr 29 2024 | 465.30 | -5.60 | -1.19% | 471.40 | 474.50 | 447.00 | 56,733.00 |
| Apr 28 2024 | 470.90 | -5.90 | -1.24% | 478.70 | 488.00 | 468.20 | 29,816.00 |
| Apr 27 2024 | 476.80 | -5.60 | -1.16% | 483.60 | 486.10 | 462.00 | 50,100.00 |
| Apr 26 2024 | 482.40 | 4.10 | 0.86% | 478.60 | 493.50 | 466.60 | 47,087.00 |
| Apr 25 2024 | 478.30 | -1.00 | -0.21% | 480.80 | 486.00 | 466.80 | 69,552.00 |
| Apr 24 2024 | 479.30 | -25.70 | -5.09% | 506.60 | 511.90 | 474.00 | 81,991.00 |
| Apr 23 2024 | 505.00 | -17.70 | -3.39% | 521.50 | 523.40 | 501.70 | 57,585.00 |
| Apr 22 2024 | 522.70 | 20.40 | 4.06% | 503.60 | 528.00 | 496.20 | 60,326.00 |
| Apr 21 2024 | 502.30 | -13.10 | -2.54% | 513.60 | 518.30 | 493.20 | 53,682.00 |
| Apr 20 2024 | 515.40 | 39.40 | 8.28% | 475.50 | 522.50 | 470.70 | 97,510.00 |
| Apr 19 2024 | 476.00 | -6.90 | -1.43% | 482.00 | 492.40 | 444.30 | 121,366.00 |
| Apr 18 2024 | 482.90 | 19.00 | 4.10% | 465.60 | 488.90 | 453.20 | 84,104.00 |
| Apr 17 2024 | 463.90 | -23.00 | -4.72% | 485.80 | 490.70 | 446.90 | 126,673.00 |
| Apr 16 2024 | 486.90 | -20.90 | -4.12% | 507.50 | 510.50 | 462.50 | 198,380.00 |
| Apr 15 2024 | 507.80 | -17.70 | -3.37% | 521.80 | 568.20 | 490.90 | 232,019.00 |
| Apr 14 2024 | 525.50 | 46.50 | 9.71% | 479.80 | 530.90 | 453.50 | 225,724.00 |
| Apr 13 2024 | 479.00 | -54.80 | -10.27% | 536.20 | 551.70 | 443.00 | 310,139.00 |
| Apr 12 2024 | 533.80 | -80.40 | -13.09% | 616.60 | 618.30 | 487.80 | 276,521.00 |
| Apr 11 2024 | 614.20 | -14.50 | -2.31% | 623.90 | 627.40 | 599.70 | 96,516.00 |
| Apr 10 2024 | 628.70 | -43.30 | -6.44% | 669.90 | 673.80 | 594.70 | 302,881.00 |
| Apr 09 2024 | 672.00 | -9.50 | -1.39% | 682.10 | 695.80 | 656.00 | 243,136.00 |
| Apr 08 2024 | 681.50 | -4.00 | -0.58% | 681.80 | 712.90 | 678.00 | 203,531.00 |
| Apr 07 2024 | 685.50 | -8.60 | -1.24% | 697.30 | 710.10 | 674.70 | 165,608.00 |
| Apr 06 2024 | 694.10 | 36.00 | 5.47% | 658.80 | 716.90 | 656.70 | 526,642.00 |
