BCHUSDT

Bitcoin Cash Historical Data - BCHUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT Binance 9,110,539,395 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-1.67 -0.34% 488.30 488.05 488.30
Open Price High Price Low Price Prev. Close 52 Week Range
484.53 495.84 461.45 489.97 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 15:43:56 0.025520 488.30 UST
Price x Volume Volume Base Symbol Related Pairs
115,918,788.74 242,583.41 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2021 489.97 -4.92 -0.99% 492.72 515.55 473.41 400,747.00
Jan 15 2021 494.89 -13.97 -2.75% 528.72 536.39 494.84 200,248.00
Jan 14 2021 508.86 12.88 2.60% 504.71 538.88 483.50 411,102.00
Jan 13 2021 495.98 44.27 9.80% 444.79 500.88 435.10 466,908.00
Jan 12 2021 451.71 -25.76 -5.40% 475.11 510.00 443.01 614,076.00
Jan 11 2021 477.47 -122.19 -20.38% 595.14 599.73 400.00 1,333,230.00
Jan 10 2021 599.66 62.49 11.63% 575.45 629.79 548.40 1,348,799.00
Jan 09 2021 537.17 67.60 14.40% 439.04 556.67 417.52 391,140.00
Jan 08 2021 469.57 0.00 0.00% 469.57 469.57 469.57 0.00
Jan 07 2021 469.57 37.54 8.69% 456.49 484.00 432.37 334,931.00
Jan 06 2021 432.03 13.90 3.32% 420.91 458.00 410.63 315,891.00
Jan 05 2021 418.13 23.90 6.06% 406.93 425.44 389.46 349,589.00
Jan 04 2021 394.23 -6.66 -1.66% 425.25 464.33 383.65 416,833.00
Jan 03 2021 400.89 46.54 13.13% 358.79 408.33 354.47 485,324.00
Jan 02 2021 354.35 12.99 3.81% 339.52 368.00 333.05 338,508.00
Jan 01 2021 341.36 -0.860 -0.25% 342.31 355.40 331.16 195,139.00
Dec 31 2020 342.22 -16.68 -4.65% 358.08 361.52 334.33 222,928.00
Dec 30 2020 358.90 6.66 1.89% 352.68 366.88 341.33 292,064.00
Dec 29 2020 352.24 -9.31 -2.58% 360.44 366.97 330.01 358,631.00
Dec 28 2020 361.55 24.73 7.34% 334.67 377.00 334.00 456,599.00
Dec 27 2020 336.82 13.32 4.12% 322.74 366.87 307.01 648,969.00
Dec 26 2020 323.50 26.48 8.92% 318.88 330.39 310.00 404,337.00
Dec 25 2020 297.02 0.00 0.00% 297.02 297.02 297.02 0.00
Dec 24 2020 297.02 22.29 8.11% 272.60 299.63 270.56 347,715.00
Dec 23 2020 274.73 -49.95 -15.38% 321.57 326.43 266.16 531,629.00
Dec 22 2020 324.68 -23.68 -6.80% 311.97 324.79 298.00 466,891.00
Dec 21 2020 348.36 0.00 0.00% 348.36 348.36 348.36 0.00
Dec 20 2020 348.36 30.28 9.52% 318.01 368.52 310.05 657,823.00
Dec 19 2020 318.08 4.44 1.42% 313.37 325.50 309.20 278,802.00
Dec 18 2020 313.64 0.990 0.32% 308.43 323.11 305.00 258,854.00
Dec 17 2020 312.65 10.05 3.32% 314.86 331.34 304.02 385,365.00
See More Historical Prices »
Your Recent History
BINA
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210117 21:43:57