BCHUSDT

Bitcoin Cash Historical Data - BCHUSDT

Name Symbol Market Market Cap ($) Algorithm
Bitcoin Cash BCHUSDT Binance 9,115,832,762 SHA-256d
  Price Change Price Change % Current Price Bid Price Offer
-4.50 -0.92% 483.60 483.50 483.80
Open Price High Price Low Price Prev. Close 52 Week Range
486.60 499.30 481.20 488.10 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Binance 11:00:28 0.034000 483.60 UST
Price x Volume Volume Base Symbol Related Pairs
38,099,314.81 77,693.29 BCH BCHBTC

BCHUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BCHUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 488.10 -28.80 -5.57% 503.10 515.20 487.60 105,506.00
Sep 26 2021 516.90 0.00 0.00% 516.90 516.90 516.90 0.00
Sep 25 2021 516.90 3.70 0.72% 514.50 523.30 501.70 99,081.00
Sep 24 2021 513.20 -38.90 -7.05% 551.00 556.80 478.90 164,041.00
Sep 23 2021 552.10 4.70 0.86% 548.20 553.80 532.30 74,652.00
Sep 22 2021 547.40 42.70 8.46% 506.10 548.10 496.20 110,377.00
Sep 21 2021 504.70 -34.10 -6.33% 542.60 552.40 496.60 187,869.00
Sep 20 2021 538.80 -70.10 -11.51% 606.90 607.00 530.10 178,523.00
Sep 19 2021 608.90 -21.20 -3.36% 631.00 647.50 601.70 80,152.00
Sep 18 2021 630.10 9.10 1.47% 617.90 638.30 614.20 54,068.00
Sep 17 2021 621.00 -18.10 -2.83% 638.80 647.90 612.40 79,595.00
Sep 16 2021 639.10 -14.30 -2.19% 654.70 655.30 625.70 76,744.00
Sep 15 2021 653.40 13.20 2.06% 641.10 656.90 632.20 62,374.00
Sep 14 2021 640.20 26.50 4.32% 611.30 642.80 608.40 72,733.00
Sep 13 2021 613.70 -33.40 -5.16% 648.00 661.30 591.40 167,841.00
Sep 12 2021 647.10 10.80 1.70% 636.80 655.30 623.10 63,554.00
Sep 11 2021 636.30 7.60 1.21% 627.50 647.90 625.60 58,401.00
Sep 10 2021 628.70 -32.50 -4.92% 662.90 673.90 617.90 89,735.00
Sep 09 2021 661.20 -0.900 -0.14% 665.80 673.50 655.40 91,141.00
Sep 08 2021 662.10 -9.70 -1.44% 670.90 679.60 644.10 129,305.00
Sep 07 2021 671.80 -112.60 -14.35% 785.00 787.60 583.10 364,484.00
Sep 06 2021 784.40 20.80 2.72% 764.20 803.60 741.20 229,125.00
Sep 05 2021 763.60 54.40 7.67% 710.70 767.40 698.10 139,940.00
Sep 04 2021 709.20 -3.90 -0.55% 710.60 737.50 696.40 161,762.00
Sep 03 2021 713.10 48.70 7.33% 670.30 721.70 651.00 181,794.00
Sep 02 2021 664.40 7.50 1.14% 656.70 673.90 652.50 78,173.00
Sep 01 2021 656.90 20.70 3.25% 633.00 657.40 625.30 108,424.00
Aug 31 2021 636.20 4.90 0.78% 628.90 651.40 623.90 84,603.00
Aug 30 2021 631.30 -27.70 -4.20% 659.20 665.20 630.00 81,526.00
Aug 29 2021 659.00 12.70 1.97% 648.90 693.40 646.50 206,172.00
Aug 28 2021 646.30 11.00 1.73% 636.60 646.70 622.40 59,148.00
See More Historical Prices »
Your Recent History
BINA
BCHUSDT
Bitcoin Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 16:00:39