PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | Binance | 9,115,832,762 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -4.50 | -0.92% | 483.60 | 483.50 | 483.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 486.60 | 499.30 | 481.20 | 488.10 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Binance | 11:00:28 | 0.034000 | 483.60 | UST |
BCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 488.10 | -28.80 | -5.57% | 503.10 | 515.20 | 487.60 | 105,506.00 |
| Sep 26 2021 | 516.90 | 0.00 | 0.00% | 516.90 | 516.90 | 516.90 | 0.00 |
| Sep 25 2021 | 516.90 | 3.70 | 0.72% | 514.50 | 523.30 | 501.70 | 99,081.00 |
| Sep 24 2021 | 513.20 | -38.90 | -7.05% | 551.00 | 556.80 | 478.90 | 164,041.00 |
| Sep 23 2021 | 552.10 | 4.70 | 0.86% | 548.20 | 553.80 | 532.30 | 74,652.00 |
| Sep 22 2021 | 547.40 | 42.70 | 8.46% | 506.10 | 548.10 | 496.20 | 110,377.00 |
| Sep 21 2021 | 504.70 | -34.10 | -6.33% | 542.60 | 552.40 | 496.60 | 187,869.00 |
| Sep 20 2021 | 538.80 | -70.10 | -11.51% | 606.90 | 607.00 | 530.10 | 178,523.00 |
| Sep 19 2021 | 608.90 | -21.20 | -3.36% | 631.00 | 647.50 | 601.70 | 80,152.00 |
| Sep 18 2021 | 630.10 | 9.10 | 1.47% | 617.90 | 638.30 | 614.20 | 54,068.00 |
| Sep 17 2021 | 621.00 | -18.10 | -2.83% | 638.80 | 647.90 | 612.40 | 79,595.00 |
| Sep 16 2021 | 639.10 | -14.30 | -2.19% | 654.70 | 655.30 | 625.70 | 76,744.00 |
| Sep 15 2021 | 653.40 | 13.20 | 2.06% | 641.10 | 656.90 | 632.20 | 62,374.00 |
| Sep 14 2021 | 640.20 | 26.50 | 4.32% | 611.30 | 642.80 | 608.40 | 72,733.00 |
| Sep 13 2021 | 613.70 | -33.40 | -5.16% | 648.00 | 661.30 | 591.40 | 167,841.00 |
| Sep 12 2021 | 647.10 | 10.80 | 1.70% | 636.80 | 655.30 | 623.10 | 63,554.00 |
| Sep 11 2021 | 636.30 | 7.60 | 1.21% | 627.50 | 647.90 | 625.60 | 58,401.00 |
| Sep 10 2021 | 628.70 | -32.50 | -4.92% | 662.90 | 673.90 | 617.90 | 89,735.00 |
| Sep 09 2021 | 661.20 | -0.900 | -0.14% | 665.80 | 673.50 | 655.40 | 91,141.00 |
| Sep 08 2021 | 662.10 | -9.70 | -1.44% | 670.90 | 679.60 | 644.10 | 129,305.00 |
| Sep 07 2021 | 671.80 | -112.60 | -14.35% | 785.00 | 787.60 | 583.10 | 364,484.00 |
| Sep 06 2021 | 784.40 | 20.80 | 2.72% | 764.20 | 803.60 | 741.20 | 229,125.00 |
| Sep 05 2021 | 763.60 | 54.40 | 7.67% | 710.70 | 767.40 | 698.10 | 139,940.00 |
| Sep 04 2021 | 709.20 | -3.90 | -0.55% | 710.60 | 737.50 | 696.40 | 161,762.00 |
| Sep 03 2021 | 713.10 | 48.70 | 7.33% | 670.30 | 721.70 | 651.00 | 181,794.00 |
| Sep 02 2021 | 664.40 | 7.50 | 1.14% | 656.70 | 673.90 | 652.50 | 78,173.00 |
| Sep 01 2021 | 656.90 | 20.70 | 3.25% | 633.00 | 657.40 | 625.30 | 108,424.00 |
| Aug 31 2021 | 636.20 | 4.90 | 0.78% | 628.90 | 651.40 | 623.90 | 84,603.00 |
| Aug 30 2021 | 631.30 | -27.70 | -4.20% | 659.20 | 665.20 | 630.00 | 81,526.00 |
| Aug 29 2021 | 659.00 | 12.70 | 1.97% | 648.90 | 693.40 | 646.50 | 206,172.00 |
| Aug 28 2021 | 646.30 | 11.00 | 1.73% | 636.60 | 646.70 | 622.40 | 59,148.00 |
