Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBBRL | Binance | 93,535,366,501 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-21.00 | -0.68% | 3,064.00 | 3,063.00 | 3,066.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,092.00 | 3,094.00 | 3,022.00 | 3,085.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 01:56:09 | 0.009000 | 3,064.00 | BRL |
BNBBRL Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBBRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 3,085.00 | -107.00 | -3.35% | 3,195.00 | 3,196.00 | 3,074.00 | 813.00 |
Apr 25 2024 | 3,192.00 | 34.00 | 1.08% | 3,158.00 | 3,230.00 | 3,117.00 | 1,098.00 |
Apr 24 2024 | 3,158.00 | 23.00 | 0.73% | 3,138.00 | 3,202.00 | 3,070.00 | 1,367.00 |
Apr 23 2024 | 3,135.00 | -7.00 | -0.22% | 3,137.00 | 3,215.00 | 3,114.00 | 1,150.00 |
Apr 22 2024 | 3,142.00 | 100.00 | 3.29% | 3,049.00 | 3,186.00 | 3,037.00 | 1,135.00 |
Apr 21 2024 | 3,042.00 | 40.00 | 1.33% | 2,995.00 | 3,060.00 | 2,977.00 | 497.00 |
Apr 20 2024 | 3,002.00 | 88.00 | 3.02% | 2,917.00 | 3,018.00 | 2,885.00 | 519.00 |
Apr 19 2024 | 2,914.00 | -10.00 | -0.34% | 2,918.00 | 2,988.00 | 2,785.00 | 1,368.00 |
Apr 18 2024 | 2,924.00 | 105.00 | 3.72% | 2,824.00 | 2,937.00 | 2,784.00 | 1,083.00 |
Apr 17 2024 | 2,819.00 | -34.00 | -1.19% | 2,858.00 | 2,911.00 | 2,712.00 | 1,597.00 |
Apr 16 2024 | 2,853.00 | -41.00 | -1.42% | 2,897.00 | 2,903.00 | 2,771.00 | 1,460.00 |
Apr 15 2024 | 2,894.00 | -100.00 | -3.34% | 2,960.00 | 3,072.00 | 2,850.00 | 2,331.00 |
Apr 14 2024 | 2,994.00 | 49.00 | 1.66% | 2,942.00 | 3,044.00 | 2,840.00 | 1,851.00 |
Apr 13 2024 | 2,945.00 | -142.00 | -4.60% | 3,082.00 | 3,107.00 | 2,728.00 | 4,108.00 |
Apr 12 2024 | 3,087.00 | 3.00 | 0.10% | 3,090.00 | 3,215.00 | 2,952.00 | 2,621.00 |
Apr 11 2024 | 3,084.00 | -11.00 | -0.36% | 3,092.00 | 3,137.00 | 3,015.00 | 1,067.00 |
Apr 10 2024 | 3,095.00 | 165.00 | 5.63% | 2,928.00 | 3,110.00 | 2,898.00 | 1,428.00 |
Apr 09 2024 | 2,930.00 | -40.00 | -1.35% | 2,974.00 | 2,988.00 | 2,893.00 | 1,150.00 |
Apr 08 2024 | 2,970.00 | -12.00 | -0.40% | 2,977.00 | 3,050.00 | 2,950.00 | 1,167.00 |
Apr 07 2024 | 2,982.00 | -10.00 | -0.33% | 2,993.00 | 3,018.00 | 2,957.00 | 865.00 |
Apr 06 2024 | 2,992.00 | 38.00 | 1.29% | 2,950.00 | 3,016.00 | 2,939.00 | 985.00 |
Apr 05 2024 | 2,954.00 | -24.00 | -0.81% | 2,967.00 | 3,013.00 | 2,880.00 | 1,862.00 |
Apr 04 2024 | 2,978.00 | 118.00 | 4.13% | 2,871.00 | 3,028.00 | 2,870.00 | 1,967.00 |
Apr 03 2024 | 2,860.00 | 50.00 | 1.78% | 2,816.00 | 2,903.00 | 2,753.00 | 1,170.00 |
Apr 02 2024 | 2,810.00 | -126.00 | -4.29% | 2,940.00 | 2,946.00 | 2,778.00 | 1,904.00 |
Apr 01 2024 | 2,936.00 | -133.00 | -4.33% | 3,065.00 | 3,072.00 | 2,897.00 | 1,785.00 |
Mar 31 2024 | 3,069.00 | 27.00 | 0.89% | 3,043.00 | 3,082.00 | 3,040.00 | 1,056.00 |
Mar 30 2024 | 3,042.00 | -58.00 | -1.87% | 3,095.00 | 3,098.00 | 3,021.00 | 1,760.00 |
Mar 29 2024 | 3,100.00 | 161.00 | 5.48% | 2,944.00 | 3,138.00 | 2,932.00 | 1,901.00 |
Mar 28 2024 | 2,939.00 | 68.00 | 2.37% | 2,879.00 | 2,961.00 | 2,879.00 | 1,032.00 |
Mar 27 2024 | 2,871.00 | -36.00 | -1.24% | 2,911.00 | 2,933.00 | 2,832.00 | 748.00 |