Volume | 0.00000000 |
|
|||||
News | - | ||||||
Day High | 267.40 | Low High |
|||||
Day Low | 267.40 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Binance Coin | BNBGBP | Crypto | 94,495,114,439 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 267.40 | 266.50 | 271.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
267.40 | 267.40 | 267.40 | 267.40 | 165.30 - 285.00 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:06:02 | 0.636000 | 266.60 | GBP |
Binance Coin News
Date | Time | Source | Heading |
---|---|---|---|
4/25/2024 | 19:00 | NEWSBTC | BNB Smart Chain Shines In Q1: Triple-Digit Surges In Key.. |
4/24/2024 | 13:20 | Cointelegraph | Price analysis 4/24: BTC, ETH, BNB, SOL, XRP, DOGE, TON,.. |
4/23/2024 | 16:00 | NEWSBTC | XRP Surges 12% As Bulls Take Charge, Expert Raises Target To.. |
4/23/2024 | 00:13 | NEWSBTC | BNB Price Reclaims $600 and Bulls Could Now Aim For New 2024.. |
4/22/2024 | 13:35 | Cointelegraph | Price analysis 4/22: SPX, DXY, BTC, ETH, BNB, SOL, XRP, TON,.. |
4/21/2024 | 14:17 | Cointelegraph | Bitcoin turns bullish after the halving — Will BNB, NEAR,.. |
4/20/2024 | 09:00 | NEWSBTC | BNB Resilience: Holding Firm At $560 – What’s Next? |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNBGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 273.10 | 274.80 | 266.20 | 72.16 | -5.70 | -2.09% |
1 Month | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
3 Months | 0.00000000 | 274.80 | 0.00000000 | 72.16 | 0.00 | 0.00% |
6 Months | 182.70 | 285.00 | 178.50 | 90.60 | 84.70 | 46.36% |
1 Year | 273.30 | 285.00 | 165.30 | 386.82 | -5.90 | -2.16% |
3 Years | 364.41 | 494.30 | 150.00 | 4,992.13 | -97.01 | -26.62% |
5 Years | 17.04 | 494.30 | 6.72 | 355,051.74 | 250.36 | 1,469.29% |