PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 2,083,551,657 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.339629 | +4.23% | 8.37 | 8.36 | 8.37 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.63 | 7.98 | 8.03 | 8.03 | 1.43 - 11.98 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 04:36:55 | 0.500000 | 8.37 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 2/06/2019 | 12:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 11:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
| 10/17/2018 | 12:34 | ADVFN Crypto NewsWire | Crypto Market Update (17 October 2018) |
| 10/08/2018 | 11:58 | ADVFN Crypto NewsWire | Crypto Market Update (08 October 2018) |
| 9/13/2018 | 11:32 | ADVFN Crypto NewsWire | Crypto Market Update (13 September 2018) |
| 8/02/2018 | 13:00 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
| 8/01/2018 | 12:22 | ADVFN Crypto NewsWire | Crypto Market Update (01 August 2018) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 4.86 | 4.88 | 3.59 | 455.41k | 641.58k | 542.04k | 3.51 | 72.09% |
| 1 Month | 7.59 | 8.06 | 3.59 | 115.91k | 1.35M | 733.27k | 0.783449 | 10.33% |
| 3 Months | 7.68 | 9.60 | 3.59 | 58.00480897 | 1.7M | 876.62k | 0.687891 | 8.96% |
| 6 Months | 10.60 | 11.98 | 3.59 | 58.00480897 | 1.7M | 897.34k | -2.23 | -21.01% |
| 1 Year | 1.48 | 11.98 | 1.43 | 58.00480897 | 125.49M | 9.69M | 6.89 | 464.63% |
| 3 Years | 0.088460 | 11.98 | 0.072851 | 58.00480897 | 125.49M | 9.56M | 8.28 | 9,361.25% |
| 5 Years | 0.088460 | 11.98 | 0.072851 | 58.00480897 | 125.49M | 9.56M | 8.28 | 9,361.25% |
