PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 3,644,780,528 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.23 | 6.08% | 21.43 | 21.43 | 21.44 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.47 | 19.56 | 20.18 | 20.18 | 3.26 - 51.38 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 08:35:02 | 0.150000 | 21.43 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 11:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 11:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 12:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 12:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 11:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 12:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 11:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 26.18 | 26.45 | 20.12 | 2.83M | -4.75 | -18.15% |
| 1 Month | 27.48 | 51.38 | 20.12 | 2.32M | -6.05 | -22.03% |
| 3 Months | 17.59 | 51.38 | 14.01 | 2.54M | 3.84 | 21.80% |
| 6 Months | 4.77 | 51.38 | 4.51 | 2.57M | 16.66 | 349.11% |
| 1 Year | 10.60 | 51.38 | 3.26 | 1.87M | 10.83 | 102.25% |
| 3 Years | 0.088460 | 51.38 | 0.072851 | 6.26M | 21.34 | 24,124.21% |
| 5 Years | 0.088460 | 51.38 | 0.072851 | 6.26M | 21.34 | 24,124.21% |
