PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBGBP | Crypto | 4,980,093,174 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.378630 | -1.36% | 27.40 | 27.38 | 27.40 |
| High | Low | Open | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 27.78 | 27.35 | 27.78 | 27.78 | 3.26 - 32.10 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:21:34 | 9.06 | 27.40 | GBP |
News Binance Coin
| Date | Time | Source | Heading |
|---|---|---|---|
| 5/02/2019 | 11:50 | ADVFN Crypto NewsWire | Binance Partners With Analytics Firm to Increase Compliance |
| 4/18/2019 | 11:39 | ADVFN Crypto NewsWire | BNB and the Long-Awaited Binance Chain |
| 4/10/2019 | 12:14 | ADVFN Crypto NewsWire | Binance: The Right and The Not So Right |
| 3/07/2019 | 12:21 | ADVFN Crypto NewsWire | Binance Coin Breaks Free of Bitcoin |
| 2/20/2019 | 11:08 | ADVFN Crypto NewsWire | Binance DEX Launches in Beta |
| 2/06/2019 | 12:00 | ADVFN Crypto NewsWire | Crypto Market Update (06 February 2019) |
| 11/16/2018 | 11:40 | ADVFN Crypto NewsWire | Circle's USD Coin Listed on Binance |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BNBGBP Historical
| Period † | Open | High | Low | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|
| 1 Week | 20.39 | 29.16 | 19.81 | 0.0366166716392 | 0.0472674747705 | 3.97M | 7.01 | 34.39% |
| 1 Month | 17.39 | 29.16 | 14.01 | 0.0118044403793 | 0.0472674747705 | 2.55M | 10.01 | 57.58% |
| 3 Months | 8.60 | 32.10 | 8.20 | 0.00215667891084 | 0.0485946359873 | 2.44M | 18.80 | 218.63% |
| 6 Months | 4.25 | 32.10 | 3.26 | 0.00215667891084 | 0.0485946359873 | 2.23M | 23.15 | 545.05% |
| 1 Year | 10.60 | 32.10 | 3.26 | 5.800480897E-7 | 0.0485946359873 | 1.74M | 16.80 | 158.58% |
| 3 Years | 0.088460 | 32.10 | 0.072851 | 5.800480897E-7 | 1.25486366075 | 6.7M | 27.31 | 30,871.03% |
| 5 Years | 0.088460 | 32.10 | 0.072851 | 5.800480897E-7 | 1.25486366075 | 6.7M | 27.31 | 30,871.03% |
