S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BINA
Bancor (Binance:BNTETH)
Bancor (Binance:BNTETH) Historical

BNTETH Bancor

0.000184

-0.00000030 (-0.16%)

16:08:12 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bancor	BNTETH	Binance	83,764,300	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000030	-0.16%	0.000184	0.000176	0.000205

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000182	0.000187	0.000182	0.000184	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Binance	16:04:09	12.30	0.000184	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.487877	2,643.00	BNT	BNTEUR	BNTGBP	BNTBTC

BNTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BNTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	0.000184	0.00000080	0.44%	0.000184	0.000184	0.000182	6,486.00
Jun 30 2024	0.000184	0.00000200	1.10%	0.000182	0.000189	0.000182	29,100.00
Jun 29 2024	0.000181	-0.00000400	-2.16%	0.000185	0.000186	0.000181	11,641.00
Jun 28 2024	0.000186	0.00000020	0.11%	0.000185	0.00021	0.00018	69,206.00
Jun 27 2024	0.000185	0.00000200	1.09%	0.000184	0.000186	0.000183	5,055.00
Jun 26 2024	0.000184	-0.00000200	-1.08%	0.000185	0.000186	0.000183	4,266.00
Jun 25 2024	0.000186	0.00000200	1.09%	0.000184	0.000186	0.000184	1,151.00
Jun 24 2024	0.000184	0.00000400	2.23%	0.00018	0.000184	0.000179	8,158.00
Jun 23 2024	0.00018	0.00000050	0.28%	0.00018	0.000183	0.000179	6,596.00
Jun 22 2024	0.000179	-0.00000300	-1.64%	0.000182	0.000183	0.000179	2,627.00
Jun 21 2024	0.000182	-0.00000100	-0.54%	0.000184	0.000185	0.000181	1,412.00
Jun 20 2024	0.000184	0.00000200	1.10%	0.000182	0.000187	0.000182	5,310.00
Jun 19 2024	0.000182	-0.00000200	-1.09%	0.000182	0.000185	0.000181	8,264.00
Jun 18 2024	0.000184	-0.00000500	-2.65%	0.000189	0.000189	0.000179	9,432.00
Jun 17 2024	0.000189	-0.00000300	-1.56%	0.000192	0.000192	0.000188	46,887.00
Jun 16 2024	0.000192	-0.00000300	-1.54%	0.000193	0.000196	0.000192	7,602.00
Jun 15 2024	0.000194	-0.00000200	-1.02%	0.000194	0.000196	0.000194	2,195.00
Jun 14 2024	0.000196	-0.00000200	-1.01%	0.000198	0.000202	0.000195	28,436.00
Jun 13 2024	0.000198	-0.00000300	-1.49%	0.000202	0.000203	0.000198	5,920.00
Jun 12 2024	0.000201	0.00000200	1.01%	0.000198	0.000204	0.000198	9,171.00
Jun 11 2024	0.000199	0.00	0.00%	0.000199	0.000199	0.000199	0.00
Jun 10 2024	0.000199	0.00000300	1.53%	0.000199	0.000201	0.000198	2,011.00
Jun 09 2024	0.000196	-0.00000100	-0.51%	0.000197	0.000199	0.000196	5,175.00
Jun 08 2024	0.000198	-0.00001	-4.82%	0.000208	0.000209	0.000197	15,407.00
Jun 07 2024	0.000207	-0.00000300	-1.42%	0.00021	0.000214	0.000197	42,648.00
Jun 06 2024	0.000211	-0.00000300	-1.41%	0.000213	0.000214	0.000209	30,878.00
Jun 05 2024	0.000213	-0.00000400	-1.85%	0.000218	0.000219	0.000213	14,138.00
Jun 04 2024	0.000217	0.00000200	0.93%	0.000214	0.000219	0.000213	10,244.00
Jun 03 2024	0.000215	0.00000100	0.47%	0.000213	0.000218	0.000213	9,354.00
Jun 02 2024	0.000213	-0.00000060	-0.28%	0.000213	0.000215	0.000211	37,509.00
Jun 01 2024	0.000214	-0.00000200	-0.93%	0.000215	0.000215	0.000214	4,201.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions