Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNTETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 0.000177 | -0.00000400 | -2.20% | 0.000181 | 0.000181 | 0.000177 | 5,707.00 |
| Jul 03 2024 | 0.000182 | -0.00000300 | -1.63% | 0.000184 | 0.000184 | 0.000181 | 7,108.00 |
| Jul 02 2024 | 0.000184 | -0.00000030 | -0.16% | 0.000182 | 0.000187 | 0.000182 | 2,643.00 |
| Jul 01 2024 | 0.000184 | 0.00000080 | 0.44% | 0.000184 | 0.000184 | 0.000182 | 6,486.00 |
| Jun 30 2024 | 0.000184 | 0.00000200 | 1.10% | 0.000182 | 0.000189 | 0.000182 | 29,100.00 |
| Jun 29 2024 | 0.000181 | -0.00000400 | -2.16% | 0.000185 | 0.000186 | 0.000181 | 11,641.00 |
| Jun 28 2024 | 0.000186 | 0.00000020 | 0.11% | 0.000185 | 0.00021 | 0.00018 | 69,206.00 |
| Jun 27 2024 | 0.000185 | 0.00000200 | 1.09% | 0.000184 | 0.000186 | 0.000183 | 5,055.00 |
| Jun 26 2024 | 0.000184 | -0.00000200 | -1.08% | 0.000185 | 0.000186 | 0.000183 | 4,266.00 |
| Jun 25 2024 | 0.000186 | 0.00000200 | 1.09% | 0.000185 | 0.000186 | 0.000185 | 1,145.00 |
| Jun 24 2024 | 0.000184 | 0.00000400 | 2.23% | 0.00018 | 0.000184 | 0.000179 | 8,158.00 |
| Jun 23 2024 | 0.00018 | 0.00000050 | 0.28% | 0.00018 | 0.000183 | 0.000179 | 6,596.00 |
| Jun 22 2024 | 0.000179 | -0.00000300 | -1.64% | 0.000182 | 0.000183 | 0.000179 | 2,627.00 |
| Jun 21 2024 | 0.000182 | -0.00000100 | -0.54% | 0.000184 | 0.000185 | 0.000181 | 1,412.00 |
| Jun 20 2024 | 0.000184 | 0.00000200 | 1.10% | 0.000182 | 0.000187 | 0.000182 | 5,310.00 |
| Jun 19 2024 | 0.000182 | -0.00000200 | -1.09% | 0.000182 | 0.000185 | 0.000181 | 8,264.00 |
| Jun 18 2024 | 0.000184 | -0.00000500 | -2.65% | 0.000189 | 0.000189 | 0.000179 | 9,432.00 |
| Jun 17 2024 | 0.000189 | -0.00000300 | -1.56% | 0.000192 | 0.000192 | 0.000188 | 46,828.00 |
| Jun 16 2024 | 0.000192 | -0.00000300 | -1.54% | 0.000193 | 0.000196 | 0.000192 | 7,602.00 |
| Jun 15 2024 | 0.000194 | -0.00000200 | -1.02% | 0.000194 | 0.000196 | 0.000194 | 2,195.00 |
| Jun 14 2024 | 0.000196 | -0.00000200 | -1.01% | 0.000198 | 0.000202 | 0.000195 | 28,436.00 |
| Jun 13 2024 | 0.000198 | -0.00000300 | -1.49% | 0.000202 | 0.000203 | 0.000198 | 5,930.00 |
| Jun 12 2024 | 0.000201 | 0.00000100 | 0.50% | 0.000198 | 0.000204 | 0.000198 | 9,171.00 |
| Jun 11 2024 | 0.0002 | 0.00000080 | 0.40% | 0.000199 | 0.000202 | 0.000196 | 13,919.00 |
| Jun 10 2024 | 0.000199 | 0.00000300 | 1.53% | 0.000199 | 0.000201 | 0.000198 | 2,055.00 |
| Jun 09 2024 | 0.000196 | -0.00000100 | -0.51% | 0.000197 | 0.000199 | 0.000196 | 5,175.00 |
| Jun 08 2024 | 0.000198 | -0.00001 | -4.82% | 0.000208 | 0.000209 | 0.000197 | 15,407.00 |
| Jun 07 2024 | 0.000207 | -0.00000300 | -1.42% | 0.00021 | 0.000214 | 0.000197 | 42,648.00 |
| Jun 06 2024 | 0.000211 | -0.00000300 | -1.41% | 0.000213 | 0.000214 | 0.000209 | 30,878.00 |
| Jun 05 2024 | 0.000213 | -0.00000400 | -1.85% | 0.000218 | 0.000219 | 0.000213 | 14,138.00 |
| Jun 04 2024 | 0.000217 | 0.00000200 | 0.93% | 0.000214 | 0.000219 | 0.000213 | 10,244.00 |
| Jun 03 2024 | 0.000215 | 0.00000100 | 0.47% | 0.000213 | 0.000218 | 0.000213 | 9,354.00 |
| Jun 02 2024 | 0.000213 | -0.00000060 | -0.28% | 0.000213 | 0.000215 | 0.000211 | 37,509.00 |
| Jun 01 2024 | 0.000214 | -0.00000200 | -0.93% | 0.000215 | 0.000215 | 0.000214 | 4,201.00 |
| May 31 2024 | 0.000215 | -0.00000070 | -0.32% | 0.000214 | 0.000216 | 0.000211 | 4,678.00 |
| May 30 2024 | 0.000216 | 0.00000300 | 1.41% | 0.000213 | 0.000218 | 0.000212 | 11,896.00 |
| May 29 2024 | 0.000213 | 0.00000300 | 1.43% | 0.00021 | 0.000217 | 0.000209 | 24,666.00 |
| May 28 2024 | 0.00021 | -0.00000600 | -2.78% | 0.000216 | 0.000216 | 0.00021 | 31,672.00 |
| May 27 2024 | 0.000216 | 0.00000500 | 2.37% | 0.000211 | 0.000217 | 0.000205 | 16,718.00 |
| May 26 2024 | 0.000211 | -0.00000600 | -2.76% | 0.000217 | 0.000218 | 0.000209 | 12,345.00 |
| May 25 2024 | 0.000217 | 0.00 | 0.00% | 0.000216 | 0.000217 | 0.000212 | 6,025.00 |
| May 24 2024 | 0.000217 | 0.00000600 | 2.84% | 0.00021 | 0.000218 | 0.00021 | 12,623.00 |
| May 23 2024 | 0.000211 | 0.00000200 | 0.96% | 0.00021 | 0.000214 | 0.000205 | 51,899.00 |
| May 22 2024 | 0.000209 | -0.00000010 | -0.05% | 0.000211 | 0.000213 | 0.000208 | 12,880.00 |
| May 21 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000217 | 0.00022 | 0.000209 | 17,462.00 |
| May 20 2024 | 0.000216 | -0.000021 | -8.86% | 0.000236 | 0.000246 | 0.000213 | 40,233.00 |
| May 19 2024 | 0.000237 | 0.00000080 | 0.34% | 0.000236 | 0.000238 | 0.000234 | 8,464.00 |
| May 18 2024 | 0.000236 | -0.00000200 | -0.84% | 0.000236 | 0.000236 | 0.000235 | 1,523.00 |
| May 17 2024 | 0.000238 | -0.00000100 | -0.42% | 0.000239 | 0.00024 | 0.000236 | 16,734.00 |
| May 16 2024 | 0.000239 | 0.00001 | 4.37% | 0.000231 | 0.000242 | 0.000231 | 12,277.00 |
| May 15 2024 | 0.000229 | 0.00000200 | 0.88% | 0.000228 | 0.000231 | 0.000227 | 6,907.00 |
| May 14 2024 | 0.000227 | 0.00000030 | 0.13% | 0.000228 | 0.000233 | 0.000226 | 44,985.00 |
| May 13 2024 | 0.000227 | -0.00000090 | -0.40% | 0.000228 | 0.000231 | 0.000225 | 13,205.00 |
| May 12 2024 | 0.000228 | -0.00000400 | -1.73% | 0.000231 | 0.000232 | 0.000226 | 4,380.00 |
| May 11 2024 | 0.000232 | -0.00000600 | -2.53% | 0.000237 | 0.000238 | 0.000231 | 2,169.00 |
| May 10 2024 | 0.000237 | 0.00000400 | 1.71% | 0.000233 | 0.000238 | 0.000233 | 3,723.00 |
| May 09 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000232 | 0.000236 | 0.000231 | 14,922.00 |
| May 08 2024 | 0.000232 | 0.00000200 | 0.87% | 0.000229 | 0.000235 | 0.000225 | 25,027.00 |
| May 07 2024 | 0.000229 | 0.00000100 | 0.44% | 0.000229 | 0.000231 | 0.000226 | 4,479.00 |
| May 06 2024 | 0.000228 | 0.00000300 | 1.33% | 0.000225 | 0.00023 | 0.000222 | 10,591.00 |
| May 05 2024 | 0.000225 | 0.00000010 | 0.04% | 0.000225 | 0.000225 | 0.000222 | 8,955.00 |
| May 04 2024 | 0.000225 | 0.00000040 | 0.18% | 0.000225 | 0.000228 | 0.000223 | 12,263.00 |
| May 03 2024 | 0.000225 | -0.00000020 | -0.09% | 0.000225 | 0.000226 | 0.000222 | 4,323.00 |
| May 02 2024 | 0.000225 | 0.00000300 | 1.35% | 0.000222 | 0.000226 | 0.00022 | 38,734.00 |
| May 01 2024 | 0.000223 | 0.00000300 | 1.37% | 0.000221 | 0.000223 | 0.000217 | 8,891.00 |
| Apr 30 2024 | 0.00022 | 0.00000200 | 0.92% | 0.000218 | 0.000221 | 0.000216 | 10,180.00 |
| Apr 29 2024 | 0.000217 | 0.00000100 | 0.46% | 0.000215 | 0.000219 | 0.000215 | 7,663.00 |
| Apr 28 2024 | 0.000216 | -0.00000400 | -1.82% | 0.00022 | 0.000221 | 0.000215 | 15,892.00 |
| Apr 27 2024 | 0.00022 | -0.00000700 | -3.09% | 0.000228 | 0.000228 | 0.000219 | 16,975.00 |
| Apr 26 2024 | 0.000227 | -0.00000100 | -0.44% | 0.000226 | 0.000229 | 0.000224 | 16,666.00 |
| Apr 25 2024 | 0.000228 | -0.00000300 | -1.30% | 0.000231 | 0.000231 | 0.000226 | 26,668.00 |
| Apr 24 2024 | 0.000231 | 0.00000060 | 0.26% | 0.000229 | 0.000238 | 0.000228 | 46,358.00 |
| Apr 23 2024 | 0.00023 | -0.00000500 | -2.12% | 0.000235 | 0.000236 | 0.000228 | 27,903.00 |
| Apr 22 2024 | 0.000235 | 0.00000600 | 2.62% | 0.00023 | 0.000236 | 0.00023 | 12,348.00 |
| Apr 21 2024 | 0.000229 | -0.00000400 | -1.72% | 0.000232 | 0.000233 | 0.000227 | 26,088.00 |
| Apr 20 2024 | 0.000233 | 0.00000300 | 1.30% | 0.000231 | 0.000235 | 0.000231 | 14,698.00 |
| Apr 19 2024 | 0.00023 | 0.00000300 | 1.32% | 0.000227 | 0.000238 | 0.000225 | 114,704.00 |
| Apr 18 2024 | 0.000227 | -0.00000200 | -0.87% | 0.000228 | 0.000233 | 0.000226 | 48,013.00 |
| Apr 17 2024 | 0.000229 | -0.00000500 | -2.14% | 0.000233 | 0.000233 | 0.000224 | 30,342.00 |
| Apr 16 2024 | 0.000234 | 0.00001 | 4.47% | 0.000223 | 0.000235 | 0.000221 | 47,181.00 |
| Apr 15 2024 | 0.000224 | -0.000012 | -5.09% | 0.000237 | 0.000239 | 0.000223 | 55,310.00 |
| Apr 14 2024 | 0.000236 | -0.000024 | -9.26% | 0.000264 | 0.000265 | 0.000229 | 255,748.00 |
| Apr 13 2024 | 0.000259 | 0.000013 | 5.27% | 0.000248 | 0.000286 | 0.000238 | 739,431.00 |
| Apr 12 2024 | 0.000247 | -0.00000200 | -0.80% | 0.000248 | 0.000258 | 0.000214 | 551,228.00 |
| Apr 11 2024 | 0.000249 | 0.00000400 | 1.63% | 0.000244 | 0.000249 | 0.00024 | 14,607.00 |
| Apr 10 2024 | 0.000245 | 0.00000400 | 1.66% | 0.000241 | 0.000247 | 0.000238 | 34,248.00 |
| Apr 09 2024 | 0.000241 | -0.00000500 | -2.04% | 0.000245 | 0.000249 | 0.00024 | 53,003.00 |
| Apr 08 2024 | 0.000245 | -0.00001 | -3.92% | 0.000256 | 0.000269 | 0.000244 | 94,143.00 |
| Apr 07 2024 | 0.000255 | 0.000012 | 4.93% | 0.000243 | 0.000265 | 0.000243 | 103,759.00 |
| Apr 06 2024 | 0.000243 | -0.00000200 | -0.81% | 0.000247 | 0.00025 | 0.000242 | 30,649.00 |
