Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
BarnBridge Governance Token | BONDBTC | Binance | 29,076,491 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000021 | -0.43% | 0.00004876 | 0.00004745 | 0.00004900 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00004899 | 0.00004967 | 0.00004748 | 0.00004897 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Binance | 12:05:47 | 8.42 | 0.00004876 | BTC |
BONDBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BONDBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00004897 | 0.00000200 | 4.28% | 0.00004662 | 0.00004913 | 0.00004634 | 7,718.00 |
May 01 2024 | 0.00004675 | 0.00000200 | 4.45% | 0.00004470 | 0.00004734 | 0.00004338 | 7,948.00 |
Apr 30 2024 | 0.00004490 | -0.00000100 | -2.18% | 0.00004554 | 0.00004599 | 0.00004335 | 5,127.00 |
Apr 29 2024 | 0.00004593 | -0.00000100 | -2.11% | 0.00004740 | 0.00004802 | 0.00004500 | 37,150.00 |
Apr 28 2024 | 0.00004740 | 0.00000200 | 4.41% | 0.00004537 | 0.00004857 | 0.00004528 | 14,310.00 |
Apr 27 2024 | 0.00004538 | 0.00000034 | 0.75% | 0.00004515 | 0.00004565 | 0.00004368 | 10,359.00 |
Apr 26 2024 | 0.00004504 | -0.00000045 | -0.99% | 0.00004538 | 0.00004574 | 0.00004425 | 6,702.00 |
Apr 25 2024 | 0.00004549 | 0.00000007 | 0.15% | 0.00004547 | 0.00004579 | 0.00004363 | 34,551.00 |
Apr 24 2024 | 0.00004542 | -0.00000200 | -4.24% | 0.00004700 | 0.00004833 | 0.00004490 | 10,384.00 |
Apr 23 2024 | 0.00004713 | 0.00000018 | 0.38% | 0.00004715 | 0.00004780 | 0.00004650 | 4,553.00 |
Apr 22 2024 | 0.00004695 | -0.00000028 | -0.59% | 0.00004740 | 0.00004802 | 0.00004669 | 4,455.00 |
Apr 21 2024 | 0.00004723 | -0.00000069 | -1.44% | 0.00004792 | 0.00004792 | 0.00004635 | 6,185.00 |
Apr 20 2024 | 0.00004792 | 0.00000300 | 6.72% | 0.00004466 | 0.00004819 | 0.00004424 | 5,341.00 |
Apr 19 2024 | 0.00004465 | 0.00000070 | 1.59% | 0.00004395 | 0.00004500 | 0.00004273 | 10,549.00 |
Apr 18 2024 | 0.00004395 | -0.00000100 | -2.21% | 0.00004539 | 0.00004572 | 0.00004367 | 15,369.00 |
Apr 17 2024 | 0.00004524 | -0.00000068 | -1.48% | 0.00004572 | 0.00004670 | 0.00004450 | 16,607.00 |
Apr 16 2024 | 0.00004592 | 0.00000067 | 1.48% | 0.00004507 | 0.00004696 | 0.00004440 | 11,266.00 |
Apr 15 2024 | 0.00004525 | -0.00000076 | -1.65% | 0.00004587 | 0.00004752 | 0.00004450 | 31,821.00 |
Apr 14 2024 | 0.00004601 | 0.00000200 | 4.57% | 0.00004389 | 0.00004708 | 0.00004292 | 77,733.00 |
Apr 13 2024 | 0.00004377 | -0.00000900 | -17.15% | 0.00005213 | 0.00005315 | 0.00003928 | 84,108.00 |
Apr 12 2024 | 0.00005249 | -0.00000700 | -11.84% | 0.00005950 | 0.00005950 | 0.00004878 | 32,533.00 |
Apr 11 2024 | 0.00005912 | -0.00000003 | -0.05% | 0.00005893 | 0.00005951 | 0.00005719 | 8,135.00 |
Apr 10 2024 | 0.00005915 | -0.00000300 | -4.81% | 0.00006271 | 0.00006350 | 0.00005800 | 15,758.00 |
Apr 09 2024 | 0.00006241 | -0.00000049 | -0.78% | 0.00006309 | 0.00006400 | 0.00006200 | 8,578.00 |
Apr 08 2024 | 0.00006290 | -0.00000100 | -1.56% | 0.00006400 | 0.00006447 | 0.00006124 | 14,434.00 |
Apr 07 2024 | 0.00006402 | -0.00000100 | -1.53% | 0.00006541 | 0.00006727 | 0.00006350 | 24,452.00 |
Apr 06 2024 | 0.00006529 | -0.00000031 | -0.47% | 0.00006530 | 0.00006717 | 0.00006444 | 17,361.00 |
Apr 05 2024 | 0.00006560 | -0.00000098 | -1.47% | 0.00006623 | 0.00006807 | 0.00006460 | 10,813.00 |
Apr 04 2024 | 0.00006658 | 0.00000079 | 1.20% | 0.00006600 | 0.00006890 | 0.00006500 | 20,257.00 |
Apr 03 2024 | 0.00006579 | -0.00000300 | -4.34% | 0.00006851 | 0.00006929 | 0.00006430 | 21,968.00 |