We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.32 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730765199 | BOND/USDT | https://trade.kucoin.com/BOND-USDT | USDT | 1 | https://trade.kucoin.com/BOND-USDT | 0 | 10 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BOND/USDT | https://poloniex.com/exchange#USDT_BOND | USDT | 2 | https://poloniex.com/exchange#USDT_BOND | 0 | - | |||
| 1.51 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1730764928 | BOND/EUR | https://account.bitvavo.com/markets/BOND-EUR | EUR | 3 | https://account.bitvavo.com/markets/BOND-EUR | 0 | 14 minutes ago |
| 0.0005967 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1730764921 | BOND/ETH | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 4 | https://analytics.sushi.com/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 14 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BOND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BOND | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-BOND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BOND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BOND | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-BOND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BOND/USDT | https://crypto.com/exchange/trade/BOND_USDT | USDT | 7 | https://crypto.com/exchange/trade/BOND_USDT | 0 | - | |||
| 2.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1730764930 | BOND/USDT | https://pro.coinbase.com/trade/BOND-USDT | USDT | 8 | https://pro.coinbase.com/trade/BOND-USDT | 0 | 14 minutes ago |
| 2.2 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1730764930 | BOND/USD | https://pro.coinbase.com/trade/BOND-USD | USD | 9 | https://pro.coinbase.com/trade/BOND-USD | 0 | 14 minutes ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | BOND/USDT | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |
| 0.00078759 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | BOND/ETH | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 11 | https://info.uniswap.org/#/tokens/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | 14 minutes ago |
| 2.15 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1730764966 | BOND/USDT | https://www.binance.com/en/trade/BOND_USDT | USDT | 12 | https://www.binance.com/en/trade/BOND_USDT | 0 | 14 minutes ago |
| 3.108E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1730764946 | BOND/BTC | https://www.binance.com/en/trade/BOND_BTC | BTC | 13 | https://www.binance.com/en/trade/BOND_BTC | 0 | 14 minutes ago |
| 1.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730764926 | BOND/USD | https://cex.io/bond-usd | USD | 14 | https://cex.io/bond-usd | 0 | 14 minutes ago |
| 1.31 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0.00000000 | 1730765518 | BOND/USD | https://trade.kraken.com/markets/kraken/BOND/USD | USD | 15 | https://trade.kraken.com/markets/kraken/BOND/USD | 0 | Recently |
| 3.56 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730765403 | BOND/USDT | https://www.bibox.com/en/exchange/basic/BOND_USDT | USDT | 16 | https://www.bibox.com/en/exchange/basic/BOND_USDT | 0 | 6 minutes ago |
| 1.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730764930 | BOND/USDT | https://exchange.latoken.com/exchange/BOND-USDT | USDT | 17 | https://exchange.latoken.com/exchange/BOND-USDT | 0 | 14 minutes ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BOND/ETH | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | ETH | 18 | https://v2.info.uniswap.org/token/0x0391d2021f89dc339f60fff84546ea23e337750f | 0 | - | |||
| 0.00030005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730764930 | BOND/ETH | https://exchange.latoken.com/exchange/BOND-ETH | ETH | 19 | https://exchange.latoken.com/exchange/BOND-ETH | 0 | 14 minutes ago |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730764930 | BOND/BTC | https://exchange.latoken.com/exchange/BOND-BTC | BTC | 20 | https://exchange.latoken.com/exchange/BOND-BTC | 0 | 14 minutes ago |
| 2.6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1730678611 | BOND/USD | https://gemini.com/?symbol=BONDUSD | USD | 21 | https://gemini.com/?symbol=BONDUSD | 0 | 1 day ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.49 | -0.18 | -12.0805369128 | 1.28 | 1.54 | 4113.93719556 | CX |
| 4 | 1.56 | -0.25 | -16.0256410256 | 1.28 | 1.93 | 7552.02067711 | CX |
| 12 | 1.99 | -0.68 | -34.1708542714 | 1.28 | 2.53 | 7828.93183173 | CX |
| 26 | 3 | -1.69 | -56.3333333333 | 1 | 3.58 | 7706.84013941 | CX |
| 52 | 4.19 | -2.88 | -68.7350835322 | 1 | 8.13 | 6624.31667358 | CX |
| 156 | 30.5 | -29.19 | -95.7049180328 | 1 | 52.7 | 92773.9045505 | CX |
| 260 | 0.01209576 | 1.29790424 | 10730.2413408 | 0.00942864 | 91.7925356 | 84823.503516 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 1.32 | 0 | 0.00 | 1.33 | 1.36 | 1.3 | 1538 |
| 1730677800 | 1.32 | -0.1 | -7.04 | 1.42 | 1.42 | 1.28 | 5142 |
| 1730591400 | 1.42 | -0.01 | -0.70 | 1.43 | 1.44 | 1.38 | 2253 |
| 1730505000 | 1.43 | -0.01 | -0.69 | 1.44 | 1.46 | 1.42 | 2607 |
| 1730418600 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.44 | 2119 |
| 1730332200 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.48 | 5920 |
| 1730245800 | 1.5 | 0.07 | 4.90 | 1.43 | 1.52 | 1.43 | 7988 |
| 1730159400 | 1.43 | -0.05 | -3.38 | 1.49 | 1.49 | 1.41 | 2765 |
| 1730073000 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.47 | 3358 |
| 1729986600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.52 | 1.43 | 1200 |
| 1729900200 | 1.46 | -0.06 | -3.95 | 1.52 | 1.54 | 1.3 | 3949 |
| 1729813800 | 1.52 | 0 | 0.00 | 1.52 | 1.54 | 1.5 | 2111 |
| 1729727400 | 1.52 | 0 | 0.00 | 1.53 | 1.55 | 1.5 | 8285 |
| 1729641000 | 1.52 | -0.02 | -1.30 | 1.55 | 1.55 | 1.51 | 5448 |
| 1729554600 | 1.54 | -0.06 | -3.75 | 1.61 | 1.63 | 1.53 | 9979 |
| 1729468200 | 1.6 | -0.16 | -9.09 | 1.77 | 1.77 | 1.58 | 25544 |
| 1729381800 | 1.76 | 0.23 | 15.03 | 1.53 | 1.93 | 1.53 | 44453 |
| 1729295400 | 1.53 | -0.03 | -1.92 | 1.56 | 1.56 | 1.53 | 1476 |
| 1729209000 | 1.56 | -0.01 | -0.64 | 1.58 | 1.58 | 1.53 | 748 |
| 1729122600 | 1.57 | 0.06 | 3.97 | 1.51 | 1.58 | 1.51 | 2973 |
| 1729036200 | 1.51 | -0.09 | -5.63 | 1.59 | 1.59 | 1.5 | 3165 |
| 1728949800 | 1.6 | 0.06 | 3.90 | 1.55 | 1.6 | 1.52 | 4950 |
| 1728863400 | 1.54 | -0.01 | -0.65 | 1.55 | 1.56 | 1.51 | 3897 |
| 1728777000 | 1.55 | 0 | 0.00 | 1.55 | 1.6 | 1.54 | 5014 |
| 1728690600 | 1.55 | 0.01 | 0.65 | 1.54 | 1.56 | 1.53 | 5941 |
| 1728604200 | 1.54 | 0.02 | 1.32 | 1.52 | 1.56 | 1.51 | 3290 |
| 1728517800 | 1.52 | 0 | 0.00 | 1.52 | 1.55 | 1.5 | 2621 |
| 1728431400 | 1.52 | -0.07 | -4.40 | 1.59 | 1.64 | 1.51 | 5747 |
| 1728345000 | 1.59 | 0.05 | 3.25 | 1.56 | 1.63 | 1.56 | 1599 |
| 1728258600 | 1.54 | -0.07 | -4.35 | 1.61 | 1.74 | 1.52 | 11108 |
| 1728172200 | 1.61 | 0.04 | 2.55 | 1.61 | 1.61 | 1.54 | 3149 |
| 1728085800 | 1.57 | 0.04 | 2.61 | 1.53 | 1.6 | 1.51 | 3770 |
| 1727999400 | 1.53 | 0 | 0.00 | 1.52 | 1.56 | 1.48 | 3369 |
| 1727913000 | 1.53 | 0.01 | 0.66 | 1.52 | 1.54 | 1.5 | 1897 |
| 1727826600 | 1.52 | 0.03 | 2.01 | 1.5 | 1.58 | 1.38 | 10953 |
| 1727740200 | 1.49 | -0.12 | -7.45 | 1.61 | 1.7 | 1.49 | 13119 |
| 1727653800 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.55 | 14624 |
| 1727567400 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.67 | 5000 |
| 1727481000 | 1.74 | 0.07 | 4.19 | 1.67 | 1.76 | 1.67 | 11940 |
| 1727394600 | 1.67 | -0.01 | -0.60 | 1.67 | 1.73 | 1.65 | 13511 |
| 1727308200 | 1.68 | -0.01 | -0.59 | 1.7 | 1.71 | 1.65 | 4340 |
| 1727221800 | 1.69 | 0 | 0.00 | 1.69 | 1.77 | 1.65 | 11429 |
| 1727135400 | 1.69 | 0.07 | 4.32 | 1.61 | 1.76 | 1.58 | 13021 |
| 1727049000 | 1.62 | -0.15 | -8.47 | 1.76 | 1.76 | 1.5 | 57611 |
| 1726962600 | 1.77 | -0.54 | -23.38 | 2.21 | 2.23 | 1.67 | 64204 |
| 1726876200 | 2.31 | -0.02 | -0.86 | 2.33 | 2.53 | 2.17 | 23367 |
| 1726789800 | 2.33 | 0.48 | 25.95 | 1.88 | 2.44 | 1.86 | 33863 |
| 1726703400 | 1.85 | -0.06 | -3.14 | 1.91 | 1.92 | 1.84 | 1748 |
| 1726617000 | 1.91 | -0.02 | -1.04 | 1.96 | 1.97 | 1.91 | 2066 |
| 1726530600 | 1.93 | 0.05 | 2.66 | 1.88 | 1.94 | 1.85 | 2119 |
| 1726444200 | 1.88 | -0.02 | -1.05 | 1.9 | 1.9 | 1.87 | 710 |
| 1726357800 | 1.9 | -0.01 | -0.52 | 1.91 | 1.91 | 1.89 | 462 |
| 1726271400 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.9 | 774 |
| 1726185000 | 1.91 | 0 | 0.00 | 1.91 | 1.93 | 1.88 | 2048 |
| 1726098600 | 1.91 | 0 | 0.00 | 1.91 | 1.92 | 1.88 | 2566 |
| 1726012200 | 1.91 | 0.01 | 0.53 | 1.9 | 1.92 | 1.89 | 395 |
| 1725925800 | 1.9 | -0.03 | -1.55 | 1.94 | 1.94 | 1.87 | 1196 |
| 1725839400 | 1.93 | 0.01 | 0.52 | 1.92 | 1.96 | 1.86 | 367 |
| 1725753000 | 1.92 | 0.02 | 1.05 | 1.9 | 1.93 | 1.88 | 2187 |
| 1725666600 | 1.9 | 0.05 | 2.70 | 1.92 | 1.97 | 1.85 | 3222 |
| 1725580200 | 1.85 | -0.24 | -11.48 | 2.09 | 2.1 | 1.85 | 5553 |
| 1725493800 | 2.09 | 0 | 0.00 | 2.1 | 2.2 | 2.05 | 8547 |
| 1725407400 | 2.09 | 0.1 | 5.03 | 2.04 | 2.24 | 1.75 | 26001 |
| 1725321000 | 1.99 | -0.11 | -5.24 | 2.11 | 2.13 | 1.98 | 2414 |
| 1725234600 | 2.1 | -0.02 | -0.94 | 2.11 | 2.13 | 2.08 | 1016 |
| 1725148200 | 2.12 | 0.1 | 4.95 | 2.02 | 2.13 | 2 | 1436 |
| 1725061800 | 2.02 | 0.04 | 2.02 | 1.98 | 2.03 | 1.95 | 1699 |
| 1724975400 | 1.98 | -0.16 | -7.48 | 2.14 | 2.14 | 1.98 | 3010 |
| 1724889000 | 2.14 | 0.12 | 5.94 | 2.02 | 2.17 | 2.02 | 2665 |
| 1724802600 | 2.02 | -0.01 | -0.49 | 2.05 | 2.07 | 1.99 | 1604 |
| 1724716200 | 2.03 | 0.05 | 2.53 | 1.99 | 2.07 | 1.94 | 19209 |
| 1724629800 | 1.98 | 0.05 | 2.59 | 1.95 | 2.06 | 1.86 | 5112 |
| 1724543400 | 1.93 | -0.07 | -3.50 | 1.99 | 2 | 1.93 | 2928 |
| 1724457000 | 2 | 0.01 | 0.50 | 1.99 | 2.01 | 1.98 | 4104 |
| 1724370600 | 1.99 | 0 | 0.00 | 1.99 | 2 | 1.98 | 18698 |
| 1724284200 | 1.99 | 0.04 | 2.05 | 1.95 | 2.1 | 1.95 | 3073 |
| 1724197800 | 1.95 | -0.05 | -2.50 | 2 | 2.02 | 1.86 | 3206 |
| 1724111400 | 2 | -0.12 | -5.66 | 2.11 | 2.11 | 1.99 | 2915 |
| 1724025000 | 2.12 | 0.02 | 0.95 | 2.1 | 2.35 | 2.07 | 4383 |
| 1723938600 | 2.1 | 0.02 | 0.96 | 2.08 | 2.17 | 2.08 | 871 |
| 1723852200 | 2.08 | 0.13 | 6.67 | 1.97 | 2.08 | 1.97 | 638 |
| 1723765800 | 1.95 | -0.05 | -2.50 | 2 | 2.03 | 1.95 | 568 |
| 1723679400 | 2 | -0.04 | -1.96 | 2.04 | 2.05 | 1.97 | 1974 |
| 1723593000 | 2.04 | -0.01 | -0.49 | 2.05 | 2.1 | 2.02 | 1716 |
| 1723506600 | 2.05 | 0.11 | 5.67 | 1.99 | 2.08 | 1.96 | 2947 |
| 1723420200 | 1.94 | -0.05 | -2.51 | 2 | 2.01 | 1.89 | 8829 |
| 1723333800 | 1.99 | 0 | 0.00 | 1.99 | 2.11 | 1.99 | 838 |
| 1723247400 | 1.99 | -0.02 | -1.00 | 2.01 | 2.06 | 1.98 | 3564 |
| 1723161000 | 2.01 | -0.04 | -1.95 | 2.03 | 2.06 | 1.99 | 2451 |
| 1723074600 | 2.05 | 0.04 | 1.99 | 2.01 | 2.1 | 1.99 | 5262 |
| 1722988200 | 2.01 | 0 | 0.00 | 2.01 | 2.17 | 1.96 | 3816 |
| 1722901800 | 2.01 | 0.03 | 1.52 | 1.79 | 2.02 | 1.52 | 13886 |
| 1722815400 | 1.98 | -0.01 | -0.50 | 1.99 | 2.08 | 1.96 | 2643 |
| 1722729000 | 1.99 | 0 | 0.00 | 1.99 | 2.03 | 1.91 | 4225 |
|
BOND/BTC 0.00003108 BTC
+0.00%
|
BOND/EUR 1.51 €
+0.00%
|
|
BOND/USD $ 1.31
+0.00%
|
BOND/GBP £ 1.63
+0.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
