Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
C98BTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.00000316 | 0.00000002 | 0.64% | 0.00000313 | 0.00000321 | 0.00000313 | 600,499.00 |
| Jun 14 2024 | 0.00000314 | -0.00000006 | -1.88% | 0.00000320 | 0.00000327 | 0.00000303 | 143,240.00 |
| Jun 13 2024 | 0.00000320 | -0.00000010 | -3.03% | 0.00000329 | 0.00000332 | 0.00000318 | 42,739.00 |
| Jun 12 2024 | 0.00000330 | -0.00000002 | -0.60% | 0.00000329 | 0.00000336 | 0.00000325 | 73,077.00 |
| Jun 11 2024 | 0.00000332 | -0.00000012 | -3.49% | 0.00000341 | 0.00000347 | 0.00000330 | 292,023.00 |
| Jun 10 2024 | 0.00000344 | -0.00000003 | -0.86% | 0.00000347 | 0.00000349 | 0.00000340 | 42,007.00 |
| Jun 09 2024 | 0.00000347 | 0.00000007 | 2.06% | 0.00000343 | 0.00000348 | 0.00000339 | 117,225.00 |
| Jun 08 2024 | 0.00000340 | -0.00000015 | -4.23% | 0.00000353 | 0.00000358 | 0.00000337 | 122,241.00 |
| Jun 07 2024 | 0.00000355 | -0.00000033 | -8.51% | 0.00000388 | 0.00000396 | 0.00000331 | 387,667.00 |
| Jun 06 2024 | 0.00000388 | -0.00000005 | -1.27% | 0.00000392 | 0.00000393 | 0.00000383 | 42,734.00 |
| Jun 05 2024 | 0.00000393 | -0.00000001 | -0.25% | 0.00000397 | 0.00000398 | 0.00000391 | 86,642.00 |
| Jun 04 2024 | 0.00000394 | 0.00000003 | 0.77% | 0.00000395 | 0.00000400 | 0.00000388 | 113,639.00 |
| Jun 03 2024 | 0.00000391 | 0.00000006 | 1.56% | 0.00000387 | 0.00000395 | 0.00000386 | 220,891.00 |
| Jun 02 2024 | 0.00000385 | -0.00000001 | -0.26% | 0.00000392 | 0.00000401 | 0.00000385 | 38,621.00 |
| Jun 01 2024 | 0.00000386 | 0.00000000 | 0.00% | 0.00000383 | 0.00000388 | 0.00000379 | 103,547.00 |
| May 31 2024 | 0.00000386 | 0.00000003 | 0.78% | 0.00000380 | 0.00000386 | 0.00000374 | 115,916.00 |
| May 30 2024 | 0.00000383 | -0.00000005 | -1.29% | 0.00000392 | 0.00000392 | 0.00000375 | 141,862.00 |
| May 29 2024 | 0.00000388 | 0.00000004 | 1.04% | 0.00000385 | 0.00000401 | 0.00000385 | 152,004.00 |
| May 28 2024 | 0.00000384 | 0.00000003 | 0.79% | 0.00000383 | 0.00000391 | 0.00000373 | 312,893.00 |
| May 27 2024 | 0.00000381 | 0.00000013 | 3.53% | 0.00000368 | 0.00000384 | 0.00000367 | 59,019.00 |
| May 26 2024 | 0.00000368 | -0.00000005 | -1.34% | 0.00000373 | 0.00000373 | 0.00000365 | 354,746.00 |
| May 25 2024 | 0.00000373 | 0.00000004 | 1.08% | 0.00000371 | 0.00000377 | 0.00000370 | 345,136.00 |
| May 24 2024 | 0.00000369 | -0.00000002 | -0.54% | 0.00000373 | 0.00000377 | 0.00000364 | 79,882.00 |
| May 23 2024 | 0.00000371 | -0.00000004 | -1.07% | 0.00000375 | 0.00000381 | 0.00000360 | 156,667.00 |
| May 22 2024 | 0.00000375 | 0.00000003 | 0.81% | 0.00000373 | 0.00000383 | 0.00000367 | 59,816.00 |
| May 21 2024 | 0.00000372 | 0.00000009 | 2.48% | 0.00000367 | 0.00000379 | 0.00000364 | 129,300.00 |
| May 20 2024 | 0.00000363 | 0.00000001 | 0.28% | 0.00000362 | 0.00000374 | 0.00000362 | 88,702.00 |
| May 19 2024 | 0.00000362 | -0.00000017 | -4.49% | 0.00000379 | 0.00000382 | 0.00000360 | 93,792.00 |
| May 18 2024 | 0.00000379 | -0.00000005 | -1.30% | 0.00000385 | 0.00000388 | 0.00000374 | 37,503.00 |
| May 17 2024 | 0.00000384 | -0.00000010 | -2.54% | 0.00000392 | 0.00000401 | 0.00000384 | 121,328.00 |
| May 16 2024 | 0.00000394 | 0.00000006 | 1.55% | 0.00000387 | 0.00000400 | 0.00000381 | 459,455.00 |
| May 15 2024 | 0.00000388 | -0.00000004 | -1.02% | 0.00000395 | 0.00000402 | 0.00000386 | 385,255.00 |
| May 14 2024 | 0.00000392 | -0.00000007 | -1.75% | 0.00000399 | 0.00000403 | 0.00000392 | 106,692.00 |
| May 13 2024 | 0.00000399 | -0.00000012 | -2.92% | 0.00000411 | 0.00000412 | 0.00000396 | 82,937.00 |
| May 12 2024 | 0.00000411 | -0.00000023 | -5.30% | 0.00000434 | 0.00000434 | 0.00000409 | 79,169.00 |
| May 11 2024 | 0.00000434 | -0.00000011 | -2.47% | 0.00000449 | 0.00000449 | 0.00000434 | 26,321.00 |
| May 10 2024 | 0.00000445 | -0.00000005 | -1.11% | 0.00000450 | 0.00000455 | 0.00000441 | 100,005.00 |
| May 09 2024 | 0.00000450 | -0.00000001 | -0.22% | 0.00000452 | 0.00000455 | 0.00000440 | 81,568.00 |
| May 08 2024 | 0.00000451 | 0.00000005 | 1.12% | 0.00000441 | 0.00000453 | 0.00000435 | 141,695.00 |
| May 07 2024 | 0.00000446 | -0.00000001 | -0.22% | 0.00000448 | 0.00000454 | 0.00000439 | 82,890.00 |
| May 06 2024 | 0.00000447 | -0.00000004 | -0.89% | 0.00000449 | 0.00000463 | 0.00000439 | 73,727.00 |
| May 05 2024 | 0.00000451 | -0.00000005 | -1.10% | 0.00000455 | 0.00000457 | 0.00000446 | 62,234.00 |
| May 04 2024 | 0.00000456 | -0.00000017 | -3.59% | 0.00000474 | 0.00000475 | 0.00000455 | 67,439.00 |
| May 03 2024 | 0.00000473 | -0.00000007 | -1.46% | 0.00000478 | 0.00000479 | 0.00000465 | 36,531.00 |
| May 02 2024 | 0.00000480 | 0.00000018 | 3.90% | 0.00000462 | 0.00000484 | 0.00000460 | 90,021.00 |
| May 01 2024 | 0.00000462 | 0.00000030 | 6.94% | 0.00000432 | 0.00000464 | 0.00000431 | 130,704.00 |
| Apr 30 2024 | 0.00000432 | -0.00000012 | -2.70% | 0.00000442 | 0.00000447 | 0.00000419 | 75,058.00 |
| Apr 29 2024 | 0.00000444 | -0.00000005 | -1.11% | 0.00000451 | 0.00000454 | 0.00000441 | 59,143.00 |
| Apr 28 2024 | 0.00000449 | -0.00000003 | -0.66% | 0.00000452 | 0.00000460 | 0.00000449 | 49,163.00 |
| Apr 27 2024 | 0.00000452 | 0.00000001 | 0.22% | 0.00000454 | 0.00000456 | 0.00000436 | 60,047.00 |
| Apr 26 2024 | 0.00000451 | -0.00000008 | -1.74% | 0.00000456 | 0.00000459 | 0.00000448 | 52,287.00 |
| Apr 25 2024 | 0.00000459 | 0.00000000 | 0.00% | 0.00000458 | 0.00000469 | 0.00000444 | 82,188.00 |
| Apr 24 2024 | 0.00000459 | 0.00000003 | 0.66% | 0.00000452 | 0.00000479 | 0.00000452 | 114,889.00 |
| Apr 23 2024 | 0.00000456 | -0.00000002 | -0.44% | 0.00000462 | 0.00000462 | 0.00000449 | 36,197.00 |
| Apr 22 2024 | 0.00000458 | 0.00000000 | 0.00% | 0.00000460 | 0.00000468 | 0.00000453 | 67,482.00 |
| Apr 21 2024 | 0.00000458 | -0.00000015 | -3.17% | 0.00000471 | 0.00000471 | 0.00000453 | 61,189.00 |
| Apr 20 2024 | 0.00000473 | 0.00000030 | 6.77% | 0.00000443 | 0.00000476 | 0.00000440 | 91,034.00 |
| Apr 19 2024 | 0.00000443 | 0.00000010 | 2.31% | 0.00000432 | 0.00000450 | 0.00000414 | 245,600.00 |
| Apr 18 2024 | 0.00000433 | -0.00000005 | -1.14% | 0.00000440 | 0.00000444 | 0.00000428 | 144,860.00 |
| Apr 17 2024 | 0.00000438 | 0.00000005 | 1.15% | 0.00000429 | 0.00000447 | 0.00000421 | 132,326.00 |
| Apr 16 2024 | 0.00000433 | -0.00000001 | -0.23% | 0.00000431 | 0.00000444 | 0.00000420 | 197,125.00 |
| Apr 15 2024 | 0.00000434 | -0.00000019 | -4.19% | 0.00000445 | 0.00000472 | 0.00000422 | 304,655.00 |
| Apr 14 2024 | 0.00000453 | 0.00000020 | 4.62% | 0.00000429 | 0.00000461 | 0.00000420 | 220,834.00 |
| Apr 13 2024 | 0.00000433 | -0.00000052 | -10.72% | 0.00000482 | 0.00000490 | 0.00000380 | 731,145.00 |
| Apr 12 2024 | 0.00000485 | -0.00000073 | -13.08% | 0.00000558 | 0.00000570 | 0.00000417 | 585,368.00 |
| Apr 11 2024 | 0.00000558 | -0.00000013 | -2.28% | 0.00000570 | 0.00000596 | 0.00000552 | 570,361.00 |
| Apr 10 2024 | 0.00000571 | -0.00000037 | -6.09% | 0.00000613 | 0.00000619 | 0.00000571 | 181,029.00 |
| Apr 09 2024 | 0.00000608 | 0.00000016 | 2.70% | 0.00000599 | 0.00000644 | 0.00000595 | 540,067.00 |
| Apr 08 2024 | 0.00000592 | -0.00000025 | -4.05% | 0.00000607 | 0.00000624 | 0.00000577 | 437,328.00 |
| Apr 07 2024 | 0.00000617 | 0.00000067 | 12.18% | 0.00000548 | 0.00000643 | 0.00000548 | 295,374.00 |
| Apr 06 2024 | 0.00000550 | 0.00000002 | 0.36% | 0.00000553 | 0.00000565 | 0.00000548 | 61,813.00 |
| Apr 05 2024 | 0.00000548 | -0.00000014 | -2.49% | 0.00000564 | 0.00000565 | 0.00000540 | 166,274.00 |
| Apr 04 2024 | 0.00000562 | 0.00000007 | 1.26% | 0.00000559 | 0.00000572 | 0.00000550 | 101,826.00 |
| Apr 03 2024 | 0.00000555 | -0.00000003 | -0.54% | 0.00000558 | 0.00000564 | 0.00000547 | 148,933.00 |
| Apr 02 2024 | 0.00000558 | -0.00000005 | -0.89% | 0.00000562 | 0.00000562 | 0.00000537 | 259,160.00 |
| Apr 01 2024 | 0.00000563 | -0.00000022 | -3.76% | 0.00000588 | 0.00000612 | 0.00000557 | 250,550.00 |
| Mar 31 2024 | 0.00000585 | 0.00000000 | 0.00% | 0.00000586 | 0.00000598 | 0.00000584 | 57,178.00 |
| Mar 30 2024 | 0.00000585 | -0.00000015 | -2.50% | 0.00000598 | 0.00000614 | 0.00000581 | 221,066.00 |
| Mar 29 2024 | 0.00000600 | 0.00000035 | 6.19% | 0.00000566 | 0.00000600 | 0.00000553 | 260,203.00 |
| Mar 28 2024 | 0.00000565 | -0.00000005 | -0.88% | 0.00000573 | 0.00000585 | 0.00000555 | 98,737.00 |
| Mar 27 2024 | 0.00000570 | -0.00000019 | -3.23% | 0.00000592 | 0.00000598 | 0.00000565 | 85,642.00 |
| Mar 26 2024 | 0.00000589 | 0.00000016 | 2.79% | 0.00000574 | 0.00000593 | 0.00000574 | 143,132.00 |
| Mar 25 2024 | 0.00000573 | 0.00000003 | 0.53% | 0.00000574 | 0.00000597 | 0.00000572 | 339,250.00 |
| Mar 24 2024 | 0.00000570 | 0.00000001 | 0.18% | 0.00000573 | 0.00000577 | 0.00000563 | 207,770.00 |
| Mar 23 2024 | 0.00000569 | -0.00000005 | -0.87% | 0.00000571 | 0.00000577 | 0.00000562 | 85,193.00 |
| Mar 22 2024 | 0.00000574 | 0.00000010 | 1.77% | 0.00000561 | 0.00000579 | 0.00000555 | 442,680.00 |
| Mar 21 2024 | 0.00000564 | 0.00000034 | 6.42% | 0.00000528 | 0.00000564 | 0.00000528 | 225,921.00 |
| Mar 20 2024 | 0.00000530 | -0.00000004 | -0.75% | 0.00000536 | 0.00000548 | 0.00000517 | 402,615.00 |
| Mar 19 2024 | 0.00000534 | -0.00000005 | -0.93% | 0.00000539 | 0.00000546 | 0.00000512 | 360,357.00 |
| Mar 18 2024 | 0.00000539 | -0.00000027 | -4.77% | 0.00000564 | 0.00000572 | 0.00000535 | 375,070.00 |
| Mar 17 2024 | 0.00000566 | -0.00000001 | -0.18% | 0.00000567 | 0.00000575 | 0.00000543 | 258,843.00 |
| Mar 16 2024 | 0.00000567 | -0.00000005 | -0.87% | 0.00000571 | 0.00000605 | 0.00000548 | 535,489.00 |
